WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47 |
+0.1450 |
+0.31% |
45,820 |
46.8500 - 47.1090 |
41.0600 - 49.2500 |
|
|
$21.33 |
+0.0100 |
+0.05% |
45,653 |
21.2700 - 21.3301 |
18.0000 - 21.8500 |
|
|
$32.61 |
+0.2400 |
+0.74% |
45,508 |
32.4900 - 32.8900 |
26.4200 - 37.3400 |
|
|
$35.17 |
+0.0600 |
+0.17% |
45,336 |
34.9400 - 35.2200 |
27.3200 - 35.2200 |
|
|
$32.7 |
+0.0700 |
+0.21% |
44,649 |
32.6400 - 32.7200 |
27.5400 - 32.7000 |
|
|
$14.84 |
-0.1100 |
-0.74% |
44,479 |
14.8100 - 14.8850 |
11.3000 - 20.4600 |
|
|
$53.6 |
+0.0240 |
+0.04% |
44,394 |
53.5500 - 53.7401 |
41.0200 - 54.0000 |
|
|
$31.25 |
+0.1982 |
+0.64% |
44,379 |
31.1065 - 31.2500 |
26.1200 - 31.6400 |
|
|
$20.78 |
+0.0500 |
+0.24% |
44,378 |
20.7300 - 20.8100 |
19.3200 - 22.7500 |
|
|
$20.21 |
+0.1351 |
+0.67% |
44,173 |
20.1900 - 20.2700 |
18.0600 - 22.9900 |
|
|
$44.98 |
+0.1899 |
+0.42% |
43,799 |
44.8900 - 45.3573 |
34.6200 - 49.5000 |
|
|
$51.68 |
-0.0300 |
-0.06% |
43,581 |
51.6209 - 51.7800 |
38.9300 - 52.9500 |
|
|
$59.13 |
-0.1250 |
-0.21% |
43,514 |
59.1000 - 59.2000 |
58.6500 - 68.3800 |
|
|
$94.95 |
+0.3032 |
+0.32% |
43,309 |
94.7850 - 95.3200 |
69.8300 - 95.8800 |
|
|
$21.52 |
+0.0300 |
+0.14% |
43,208 |
21.4753 - 21.5600 |
20.0500 - 21.8400 |
|
|
$29.86 |
+0.6400 |
+2.19% |
42,836 |
29.7800 - 30.5105 |
25.5500 - 50.6800 |
|
|
$11.16 |
-0.0600 |
-0.53% |
42,767 |
11.1100 - 11.3616 |
10.7200 - 28.2100 |
|
|
$35.16 |
+0.3700 |
+1.06% |
42,380 |
34.8022 - 35.1700 |
27.5200 - 34.8500 |
|
|
$34.66 |
+0.1700 |
+0.49% |
42,376 |
34.6100 - 34.7946 |
28.4900 - 34.7000 |
|
|
$58.31 |
-0.0400 |
-0.07% |
42,342 |
58.2600 - 58.4000 |
47.0000 - 59.0100 |
|
|
$20.64 |
-0.0200 |
-0.1% |
42,333 |
20.5900 - 20.6757 |
18.8400 - 21.7100 |
|
|
$120.79 |
-0.0900 |
-0.07% |
42,212 |
120.7900 - 121.4150 |
97.5500 - 124.8400 |
|
|
$11.65 |
+0.1273 |
+1.1% |
42,193 |
11.4800 - 11.6500 |
11.5000 - 15.5100 |
|
|
$64.72 |
+0.1800 |
+0.28% |
41,939 |
64.6601 - 65.3900 |
53.0900 - 66.4300 |
|
|
$143.14 |
+1.3800 |
+0.97% |
41,894 |
142.7600 - 143.5800 |
108.3200 - 143.8500 |
|