WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.74 |
+0.2500 |
+0.72% |
63,598 |
34.6100 - 34.8900 |
28.4900 - 34.7000 |
|
|
$20.83 |
+0.1000 |
+0.48% |
63,588 |
20.7300 - 20.8300 |
19.3200 - 22.7500 |
|
|
$20.46 |
+0.0960 |
+0.47% |
63,488 |
20.4100 - 20.4600 |
16.9100 - 20.4100 |
|
|
$27.29 |
+0.1900 |
+0.7% |
63,065 |
27.1600 - 27.2900 |
22.0600 - 27.1800 |
|
|
$42.79 |
+0.2100 |
+0.49% |
62,799 |
42.5580 - 42.8142 |
33.3200 - 42.8900 |
|
|
$62.1 |
+0.5100 |
+0.83% |
62,227 |
61.5200 - 62.1399 |
45.8100 - 67.4900 |
|
|
$50.75 |
+0.3950 |
+0.78% |
62,095 |
50.5500 - 50.8600 |
41.5000 - 50.6400 |
|
|
$53.91 |
+0.3000 |
+0.56% |
61,860 |
53.6000 - 53.9200 |
49.3600 - 60.6500 |
|
|
$12.46 |
+0.1400 |
+1.14% |
61,692 |
12.3747 - 12.5000 |
11.1800 - 21.6900 |
|
|
$10.34 |
+0.1355 |
+1.33% |
60,930 |
10.2863 - 10.3592 |
8.7700 - 11.2100 |
|
|
$14.86 |
-0.0915 |
-0.61% |
60,854 |
14.8100 - 14.8850 |
11.3000 - 20.4600 |
|
|
$71.62 |
+0.2700 |
+0.38% |
60,614 |
71.2850 - 71.6950 |
58.7100 - 72.3000 |
|
|
$49.91 |
0.0000 |
0% |
60,459 |
49.9000 - 49.9400 |
49.7300 - 50.4700 |
|
|
$32.23 |
+0.7700 |
+2.45% |
60,368 |
31.8600 - 32.3300 |
28.4700 - 45.7200 |
|
|
$64.96 |
+0.4200 |
+0.65% |
59,903 |
64.6601 - 65.3900 |
53.0900 - 66.4300 |
|
|
$126.79 |
+3.1500 |
+2.55% |
59,585 |
122.7000 - 127.2500 |
41.1000 - 149.6600 |
|
|
$55.84 |
+0.5800 |
+1.05% |
59,519 |
55.6300 - 56.0483 |
42.4100 - 57.2500 |
|
|
$9.21 |
+0.1000 |
+1.1% |
59,332 |
9.0100 - 9.3100 |
4.9800 - 12.4500 |
|
|
$38.25 |
+0.1700 |
+0.45% |
59,195 |
38.0800 - 38.2700 |
32.7100 - 38.5300 |
|
|
$39.64 |
+0.4100 |
+1.05% |
58,835 |
39.4300 - 39.8200 |
30.9000 - 40.5000 |
|
|
$28.73 |
+0.0700 |
+0.24% |
58,699 |
28.6078 - 28.7300 |
25.7400 - 28.7600 |
|
|
$14.32 |
-0.1700 |
-1.17% |
58,645 |
14.3200 - 14.5500 |
14.4200 - 26.6400 |
|
|
$42.52 |
+1.3200 |
+3.2% |
58,249 |
41.8900 - 42.6199 |
20.0000 - 49.5400 |
|
|
$23.59 |
+0.0500 |
+0.21% |
57,748 |
23.4700 - 23.6000 |
19.3400 - 23.7500 |
|
|
$67.89 |
+0.3000 |
+0.44% |
57,708 |
67.4780 - 67.9250 |
57.3200 - 70.0100 |
|