WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$245.3 |
+2.0300 |
+0.83% |
171,049 |
243.2500 - 246.1600 |
195.6300 - 262.0900 |
|
|
$38.04 |
+0.0932 |
+0.25% |
170,372 |
37.9372 - 38.1271 |
33.5700 - 38.9900 |
|
|
$77.06 |
+0.9500 |
+1.25% |
169,241 |
76.2337 - 77.2500 |
52.8100 - 81.2500 |
|
|
$18.5 |
+0.0015 |
+0.01% |
169,204 |
18.4800 - 18.5550 |
18.2600 - 24.5600 |
|
|
$47.75 |
+0.6100 |
+1.29% |
168,587 |
47.5200 - 48.1000 |
37.3800 - 84.2500 |
|
|
$38.06 |
+0.2200 |
+0.58% |
168,130 |
37.8400 - 38.1630 |
30.9000 - 40.5000 |
|
|
$39.67 |
+0.9100 |
+2.35% |
167,929 |
39.3496 - 39.7900 |
27.6100 - 39.7900 |
|
|
$24.98 |
+0.2900 |
+1.17% |
167,733 |
24.5900 - 25.2200 |
13.3100 - 26.9100 |
|
|
$149.88 |
+2.4100 |
+1.63% |
166,985 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
|
|
$46.61 |
+0.0300 |
+0.06% |
165,017 |
46.5788 - 46.8600 |
38.6200 - 48.8500 |
|
|
$84.63 |
-0.2800 |
-0.33% |
164,121 |
84.4704 - 85.0300 |
67.6900 - 88.6300 |
|
|
$75.79 |
+0.3200 |
+0.42% |
163,876 |
75.3850 - 75.9000 |
52.5600 - 75.9000 |
|
|
$100.38 |
+0.8700 |
+0.87% |
163,849 |
99.9500 - 100.6800 |
80.0400 - 104.2300 |
|
|
$28.62 |
+0.3400 |
+1.2% |
163,132 |
28.5800 - 28.9000 |
20.7900 - 31.7800 |
|
|
$18.04 |
+0.1300 |
+0.73% |
162,985 |
17.9300 - 18.0600 |
15.9700 - 18.8700 |
|
|
$16.19 |
+0.1500 |
+0.94% |
161,999 |
16.1500 - 16.2400 |
14.0200 - 17.4000 |
|
|
$25.07 |
0.0000 |
0% |
161,801 |
25.0700 - 25.0800 |
24.5100 - 25.0800 |
|
|
$143.53 |
-1.6500 |
-1.14% |
161,251 |
143.5300 - 145.2750 |
118.8100 - 151.3100 |
|
|
$21.38 |
+0.0350 |
+0.16% |
159,525 |
21.3600 - 21.4100 |
20.5600 - 22.5000 |
|
|
$21.87 |
+0.0100 |
+0.05% |
159,012 |
21.8600 - 21.8800 |
21.5800 - 22.9800 |
|
|
$24.17 |
+0.0100 |
+0.04% |
158,109 |
24.1500 - 24.4100 |
21.2400 - 27.0600 |
|
|
$25.78 |
-0.7000 |
-2.64% |
158,045 |
25.4000 - 26.3800 |
3.0900 - 63.1800 |
|
|
$31.25 |
+0.0300 |
+0.1% |
158,030 |
31.1907 - 31.4100 |
26.4100 - 32.9000 |
|
|
$20.28 |
+0.0900 |
+0.45% |
157,467 |
20.1900 - 20.3499 |
18.3000 - 21.3200 |
|
|
$23.24 |
+0.0550 |
+0.24% |
156,607 |
23.2200 - 23.2600 |
22.5300 - 24.5100 |
|