WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.88 |
+0.3200 |
+0.9% |
88,135 |
35.4300 - 35.9500 |
25.1400 - 36.9700 |
|
|
$51.69 |
+0.0900 |
+0.17% |
88,058 |
51.6300 - 51.8400 |
42.1200 - 54.0200 |
|
|
$21.09 |
+0.0300 |
+0.14% |
87,838 |
21.0521 - 21.1000 |
18.8400 - 21.7100 |
|
|
$22.09 |
+0.0900 |
+0.41% |
87,790 |
21.9345 - 22.0998 |
19.5300 - 23.4800 |
|
|
$17.51 |
+0.0700 |
+0.4% |
87,307 |
17.4900 - 17.5993 |
14.9800 - 20.3600 |
|
|
$233.66 |
+2.2000 |
+0.95% |
86,943 |
231.9850 - 234.3650 |
179.4300 - 236.4700 |
|
|
$154.84 |
+1.4800 |
+0.97% |
86,779 |
153.5300 - 155.3300 |
118.8100 - 158.0700 |
|
|
$30.37 |
+0.1300 |
+0.43% |
86,344 |
30.2700 - 30.3900 |
25.0900 - 31.1400 |
|
|
$50.43 |
+0.0101 |
+0.02% |
85,370 |
50.4100 - 50.4300 |
50.0100 - 50.5100 |
|
|
$28.28 |
+0.8100 |
+2.95% |
85,306 |
27.5700 - 28.2800 |
13.3100 - 29.2100 |
|
|
$15.41 |
+0.0900 |
+0.59% |
85,216 |
15.3000 - 15.4300 |
12.6400 - 15.7400 |
|
|
$6.08 |
+0.1600 |
+2.7% |
85,171 |
5.9200 - 6.0800 |
4.5700 - 9.2600 |
|
|
$15.35 |
+0.1300 |
+0.85% |
85,034 |
15.2500 - 15.3500 |
13.0400 - 16.8400 |
|
|
$33.97 |
+0.2900 |
+0.86% |
84,313 |
33.7400 - 34.0200 |
28.2300 - 35.3900 |
|
|
$80.36 |
+0.5100 |
+0.64% |
83,798 |
80.0350 - 80.4700 |
66.4700 - 84.9400 |
|
|
$20.32 |
+0.0700 |
+0.35% |
81,592 |
20.2500 - 20.3300 |
18.1500 - 20.8500 |
|
|
$35.69 |
+0.1500 |
+0.42% |
81,272 |
35.1800 - 35.7300 |
28.0600 - 41.5000 |
|
|
$42.65 |
+0.2900 |
+0.68% |
80,902 |
42.4302 - 42.6900 |
33.1900 - 42.9700 |
|
|
$13.71 |
+0.0529 |
+0.39% |
80,680 |
13.6900 - 13.8000 |
11.7700 - 14.1200 |
|
|
$77.89 |
+0.7400 |
+0.96% |
80,584 |
77.0950 - 78.0291 |
56.3000 - 78.4800 |
|
|
$18.54 |
+0.0600 |
+0.32% |
80,416 |
18.5254 - 18.5924 |
15.9700 - 18.8700 |
|
|
$9.46 |
-0.4447 |
-4.49% |
80,261 |
9.4553 - 9.9000 |
2.1900 - 16.0000 |
|
|
$40.68 |
+0.0600 |
+0.15% |
79,922 |
40.6000 - 40.6900 |
39.0600 - 42.2300 |
|
|
$32.69 |
+0.2900 |
+0.9% |
79,574 |
32.5250 - 32.7120 |
26.6000 - 33.0900 |
|
|
$11.29 |
+0.1800 |
+1.62% |
79,141 |
11.0801 - 11.2900 |
10.9800 - 17.6500 |
|