WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.83 |
+0.4500 |
+3.13% |
103,271 |
14.5400 - 14.8600 |
12.6400 - 15.6700 |
|
|
$32.76 |
-0.0700 |
-0.21% |
103,039 |
32.7600 - 32.9100 |
29.7100 - 34.1100 |
|
|
$6.23 |
+0.0750 |
+1.22% |
101,696 |
6.2292 - 6.3600 |
4.0200 - 7.7900 |
|
|
$54.43 |
+0.1600 |
+0.29% |
101,662 |
54.4300 - 54.6700 |
47.4100 - 56.2700 |
|
|
$24.41 |
+0.0300 |
+0.12% |
101,378 |
24.3600 - 24.4400 |
22.5700 - 25.3200 |
|
|
$69.8 |
-0.0400 |
-0.06% |
100,800 |
69.6600 - 70.0300 |
58.7100 - 72.3000 |
|
|
$111.1 |
-1.4800 |
-1.31% |
100,185 |
110.6901 - 112.2400 |
82.2900 - 117.6000 |
|
|
$20.73 |
-0.0600 |
-0.29% |
99,525 |
20.7300 - 20.8585 |
19.6900 - 21.9700 |
|
|
$109.89 |
+0.2600 |
+0.24% |
99,383 |
109.1201 - 110.1500 |
72.4900 - 116.5300 |
|
|
$48.92 |
+1.5200 |
+3.21% |
99,142 |
48.4700 - 48.9800 |
35.9500 - 50.7600 |
|
|
$13.41 |
-0.0750 |
-0.56% |
98,823 |
13.2300 - 13.4400 |
13.2300 - 23.9100 |
|
|
$17.32 |
+0.0600 |
+0.35% |
98,570 |
17.2900 - 17.3250 |
16.3400 - 18.1500 |
|
|
$40.63 |
+0.1800 |
+0.44% |
98,428 |
40.5700 - 40.8600 |
33.1900 - 42.6900 |
|
|
$21.55 |
+0.0200 |
+0.09% |
98,404 |
21.5400 - 21.5650 |
21.2100 - 22.8500 |
|
|
$37.17 |
+0.2200 |
+0.6% |
97,324 |
37.1001 - 37.2969 |
32.4400 - 38.5300 |
|
|
$25.18 |
+0.0600 |
+0.24% |
97,056 |
25.1700 - 25.2201 |
24.3300 - 26.5400 |
|
|
$105.43 |
+0.0150 |
+0.01% |
96,271 |
105.4100 - 105.4400 |
105.2000 - 106.2300 |
|
|
$27.92 |
+0.2150 |
+0.78% |
95,812 |
27.8300 - 27.9450 |
23.7900 - 28.5700 |
|
|
$22.19 |
+0.0200 |
+0.09% |
95,155 |
22.1500 - 22.2000 |
21.3000 - 22.5200 |
|
|
$40 |
+0.2100 |
+0.53% |
95,014 |
39.7100 - 40.1304 |
31.7600 - 41.4800 |
|
|
$12.67 |
-1.0600 |
-7.72% |
94,986 |
12.5100 - 13.5600 |
2.1900 - 16.0000 |
|
|
$40.42 |
+0.2300 |
+0.57% |
93,874 |
40.0900 - 40.5100 |
33.5000 - 118.1500 |
|
|
$91.07 |
+0.2500 |
+0.28% |
93,830 |
90.5600 - 91.1600 |
74.0800 - 93.9800 |
|
|
$55.97 |
+0.3800 |
+0.68% |
93,696 |
55.6900 - 56.0700 |
47.9600 - 57.8500 |
|
|
$21.36 |
+0.0800 |
+0.38% |
93,200 |
21.2965 - 21.3900 |
20.0500 - 21.8400 |
|