WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.98 |
+0.6400 |
+1.98% |
83,388 |
32.7400 - 33.0099 |
28.2300 - 35.3900 |
|
|
$48.33 |
+0.2600 |
+0.54% |
83,203 |
47.8900 - 48.3300 |
40.2200 - 49.2500 |
|
|
$58.41 |
+1.0500 |
+1.83% |
83,191 |
57.5400 - 58.5000 |
43.2600 - 63.3700 |
|
|
$40.22 |
+0.0100 |
+0.02% |
83,078 |
40.2200 - 40.5300 |
35.6000 - 44.5200 |
|
|
$34.65 |
-0.0500 |
-0.14% |
83,072 |
34.4801 - 34.8282 |
27.9400 - 36.9800 |
|
|
$16.89 |
-0.1400 |
-0.82% |
82,704 |
16.8800 - 17.2700 |
15.9100 - 30.1600 |
|
|
$27.45 |
+0.2200 |
+0.81% |
82,361 |
27.2400 - 27.5200 |
22.6600 - 29.2900 |
|
|
$17.13 |
+0.0300 |
+0.18% |
82,189 |
17.1200 - 17.1900 |
15.3200 - 17.4800 |
|
|
$92.99 |
+1.3700 |
+1.5% |
81,298 |
92.4700 - 93.5100 |
60.6500 - 97.7800 |
|
|
$26.28 |
+0.1327 |
+0.51% |
81,001 |
26.2100 - 26.3300 |
23.8200 - 26.6800 |
|
|
$65.87 |
+0.1000 |
+0.15% |
80,817 |
65.5600 - 66.0100 |
57.3200 - 70.0100 |
|
|
$33.45 |
-0.0500 |
-0.15% |
80,791 |
33.4500 - 33.7270 |
29.9100 - 35.3700 |
|
|
$34.1 |
-1.0427 |
-2.97% |
79,941 |
33.5250 - 35.1750 |
24.6600 - 49.7900 |
|
|
$21.94 |
+0.0500 |
+0.23% |
79,136 |
21.9200 - 21.9500 |
20.9000 - 22.5700 |
|
|
$49.47 |
+0.3600 |
+0.73% |
78,938 |
49.1600 - 49.6100 |
40.8300 - 52.6700 |
|
|
$40.4 |
+0.1050 |
+0.26% |
78,680 |
40.2900 - 40.4100 |
38.4200 - 41.2400 |
|
|
$77.32 |
+0.2700 |
+0.35% |
78,661 |
77.1000 - 77.4200 |
70.5600 - 80.2200 |
|
|
$19.94 |
+0.1600 |
+0.81% |
78,530 |
19.8850 - 19.9800 |
18.1500 - 20.8500 |
|
|
$23.72 |
+0.0700 |
+0.3% |
78,290 |
23.6601 - 23.7900 |
22.0500 - 24.9500 |
|
|
$53.58 |
-0.0400 |
-0.07% |
78,004 |
53.5800 - 54.1700 |
47.2300 - 59.8500 |
|
|
$42.16 |
+0.0600 |
+0.14% |
77,957 |
42.1400 - 42.2238 |
40.6200 - 44.2100 |
|
|
$26.84 |
+0.0450 |
+0.17% |
77,839 |
26.8150 - 26.8600 |
25.0300 - 26.8900 |
|
|
$13.57 |
+0.1062 |
+0.79% |
77,290 |
13.5000 - 13.6100 |
11.7700 - 13.7000 |
|
|
$8.06 |
-0.1150 |
-1.41% |
77,172 |
8.0310 - 8.1200 |
7.7400 - 12.0500 |
|
|
$47.46 |
+0.0145 |
+0.03% |
77,155 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|