WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.01 |
+0.0900 |
+0.39% |
5,399 |
22.9700 - 23.0100 |
20.0600 - 22.9900 |
|
|
$57.86 |
+0.2601 |
+0.45% |
5,374 |
57.7600 - 57.8700 |
47.9600 - 57.8500 |
|
|
$24.78 |
+0.0209 |
+0.08% |
5,364 |
24.6000 - 24.8900 |
21.1000 - 24.7900 |
|
|
$29.98 |
-0.0550 |
-0.18% |
5,355 |
29.9500 - 30.0000 |
28.0100 - 31.5100 |
|
|
$21.3 |
-0.0451 |
-0.21% |
5,302 |
21.2600 - 21.4900 |
18.3900 - 22.4300 |
|
|
$94.18 |
+0.3500 |
+0.37% |
5,280 |
93.9989 - 94.1800 |
74.8000 - 95.2300 |
|
|
$12.6 |
+0.1100 |
+0.88% |
5,270 |
12.5799 - 12.6000 |
10.2300 - 12.5400 |
|
|
$26.55 |
+0.0807 |
+0.3% |
5,261 |
26.4200 - 26.5457 |
19.0500 - 27.3400 |
|
|
$40.89 |
+0.0289 |
+0.07% |
5,241 |
40.8889 - 40.9100 |
39.0600 - 42.4800 |
|
|
$59.11 |
+0.2200 |
+0.37% |
5,225 |
59.0000 - 59.2250 |
34.8200 - 63.1600 |
|
|
$116.79 |
+0.6600 |
+0.57% |
5,211 |
116.2100 - 116.7900 |
85.1000 - 117.2000 |
|
|
$10.98 |
+0.0205 |
+0.19% |
5,188 |
10.8299 - 10.9785 |
10.4800 - 18.3400 |
|
|
$48.24 |
+0.0689 |
+0.14% |
5,172 |
48.0850 - 48.3191 |
40.2800 - 48.5400 |
|
|
$81.06 |
+0.4700 |
+0.58% |
5,170 |
80.7900 - 81.0723 |
70.1800 - 82.9500 |
|
|
$16.95 |
0.0000 |
0% |
5,106 |
16.9025 - 16.9900 |
14.9800 - 20.3600 |
|
|
$38.88 |
-0.2703 |
-0.69% |
5,092 |
38.8800 - 38.8800 |
30.8000 - 42.1000 |
|
|
$140.26 |
+0.2800 |
+0.2% |
5,074 |
140.0700 - 140.3000 |
106.3900 - 140.5700 |
|
|
$24.01 |
-0.0050 |
-0.02% |
5,053 |
24.0050 - 24.0100 |
23.1400 - 24.6200 |
|
|
$26.17 |
+0.1850 |
+0.71% |
5,032 |
26.1301 - 26.1650 |
21.5600 - 26.0800 |
|
|
$27.39 |
+0.0700 |
+0.26% |
5,027 |
27.3776 - 27.4100 |
25.7100 - 29.6300 |
|
|
$44.27 |
+0.1800 |
+0.41% |
5,018 |
44.1838 - 44.2700 |
35.3800 - 44.5900 |
|
|
$25.87 |
+0.0547 |
+0.21% |
5,004 |
25.7900 - 25.9100 |
22.2300 - 26.4800 |
|
|
$35.9 |
+1.7100 |
+5% |
4,967 |
35.6099 - 36.0100 |
18.3300 - 41.8200 |
|
|
$60.76 |
+0.3900 |
+0.65% |
4,964 |
60.6800 - 60.9900 |
43.8100 - 61.0500 |
|
|
$298.78 |
+1.0200 |
+0.34% |
4,954 |
298.0000 - 298.7800 |
233.5400 - 300.7200 |
|