WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.43 |
-0.0300 |
-0.26% |
34,014 |
11.3101 - 11.8600 |
4.5900 - 15.0000 |
|
|
$49.57 |
+0.2600 |
+0.53% |
33,942 |
49.3200 - 49.6300 |
41.5000 - 50.1100 |
|
|
$33.54 |
+0.3800 |
+1.15% |
33,869 |
33.4050 - 33.6762 |
25.1100 - 34.7700 |
|
|
$29.06 |
+0.0537 |
+0.19% |
33,559 |
29.0237 - 29.2400 |
24.7900 - 31.0300 |
|
|
$72.04 |
+0.3600 |
+0.5% |
33,403 |
71.9000 - 72.6900 |
60.6400 - 76.3400 |
|
|
$23.04 |
+0.0800 |
+0.35% |
33,273 |
23.0037 - 23.0600 |
21.8000 - 23.5900 |
|
|
$31.06 |
+0.0400 |
+0.13% |
33,151 |
30.9600 - 31.0800 |
30.6900 - 32.0200 |
|
|
$47.47 |
+0.4200 |
+0.89% |
33,025 |
47.2500 - 47.5200 |
40.4700 - 49.4900 |
|
|
$76.29 |
+0.3900 |
+0.51% |
33,006 |
75.8600 - 76.7000 |
63.5100 - 78.7000 |
|
|
$22.83 |
-0.4200 |
-1.81% |
32,756 |
22.4000 - 22.9825 |
4.4800 - 24.1300 |
|
|
$30.72 |
+0.1450 |
+0.47% |
32,740 |
30.6400 - 30.7200 |
29.0600 - 31.3500 |
|
|
$11.27 |
+0.0500 |
+0.45% |
32,716 |
11.1950 - 11.3900 |
9.4100 - 16.0300 |
|
|
$42.87 |
+0.7455 |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
|
|
$47.7 |
+0.3266 |
+0.69% |
32,520 |
47.5800 - 48.0600 |
38.4600 - 49.9900 |
|
|
$34.1 |
+0.1795 |
+0.53% |
32,257 |
33.9000 - 34.1600 |
27.4200 - 34.3700 |
|
|
$28.88 |
+0.2400 |
+0.84% |
31,965 |
28.8000 - 28.9090 |
26.7000 - 30.3100 |
|
|
$9.49 |
+0.0400 |
+0.42% |
31,893 |
9.4400 - 9.5419 |
8.5600 - 14.0500 |
|
|
$22.08 |
+0.0391 |
+0.18% |
31,862 |
22.0423 - 22.1000 |
20.1300 - 22.3000 |
|
|
$22.16 |
+0.1250 |
+0.57% |
31,797 |
22.1000 - 22.1800 |
21.3200 - 24.1100 |
|
|
$11.28 |
+0.0472 |
+0.42% |
31,779 |
11.2100 - 11.3400 |
10.3100 - 11.6500 |
|
|
$5.13 |
+0.1232 |
+2.46% |
31,332 |
5.0900 - 5.2100 |
4.5700 - 9.2600 |
|
|
$44.84 |
+0.0900 |
+0.2% |
31,307 |
44.8400 - 45.5750 |
34.9000 - 46.5400 |
|
|
$58.79 |
+0.6200 |
+1.07% |
31,287 |
58.5100 - 58.8900 |
47.9200 - 59.8500 |
|
|
$14.96 |
+0.0500 |
+0.34% |
31,171 |
14.9000 - 15.1100 |
12.6400 - 15.6700 |
|
|
$94.18 |
+1.0850 |
+1.17% |
31,138 |
93.9200 - 94.3488 |
72.6800 - 99.6000 |
|