WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.43 |
-0.7211 |
-1.33% |
21,763 |
53.4300 - 53.9300 |
45.8600 - 56.8100 |
|
|
$58.75 |
-1.0750 |
-1.8% |
21,741 |
58.7500 - 59.2100 |
56.5200 - 89.3400 |
|
|
$6.1 |
-0.3200 |
-4.98% |
21,625 |
6.1000 - 6.3120 |
4.0200 - 7.7900 |
|
|
$33.05 |
-0.7200 |
-2.13% |
21,604 |
33.0500 - 33.7600 |
25.1100 - 36.9700 |
|
|
$17.71 |
-0.1050 |
-0.59% |
21,504 |
17.7097 - 17.7800 |
17.6500 - 19.4700 |
|
|
$15.3 |
-0.1500 |
-0.97% |
21,492 |
15.2700 - 15.4006 |
13.2100 - 18.1200 |
|
|
$54.67 |
-0.9374 |
-1.69% |
21,408 |
54.6700 - 55.4300 |
44.9600 - 57.2200 |
|
|
$42.15 |
-0.2200 |
-0.52% |
21,396 |
42.1200 - 42.2500 |
40.3300 - 44.8900 |
|
|
$30.24 |
-2.4200 |
-7.41% |
21,391 |
30.1800 - 32.1000 |
19.9500 - 37.0300 |
|
|
$19.87 |
-0.0911 |
-0.46% |
21,309 |
19.8300 - 19.9900 |
18.6900 - 21.5900 |
|
|
$20.3 |
-0.4450 |
-2.15% |
21,284 |
20.2700 - 20.6000 |
17.5600 - 31.1300 |
|
|
$55.74 |
-1.9000 |
-3.3% |
21,153 |
55.7400 - 57.0000 |
46.7100 - 57.6600 |
|
|
$105.91 |
-0.3400 |
-0.32% |
21,088 |
105.8200 - 107.8546 |
75.3900 - 127.5000 |
|
|
$31.81 |
-1.5230 |
-4.57% |
20,987 |
31.8100 - 32.8500 |
24.0700 - 35.3600 |
|
|
$18.52 |
-0.0250 |
-0.13% |
20,836 |
18.5000 - 18.5500 |
17.7000 - 19.1400 |
|
|
$15.56 |
-0.1900 |
-1.21% |
20,748 |
15.5600 - 15.6999 |
14.0200 - 16.3400 |
|
|
$139.62 |
-1.6600 |
-1.17% |
20,681 |
139.5900 - 141.1200 |
114.9700 - 145.7700 |
|
|
$69.39 |
-1.0500 |
-1.49% |
20,595 |
69.3900 - 70.1500 |
56.4500 - 72.9700 |
|
|
$92.58 |
-1.8900 |
-2% |
20,587 |
92.5800 - 94.3000 |
72.6800 - 99.6000 |
|
|
$89.87 |
+1.9200 |
+2.18% |
20,582 |
88.4500 - 89.8700 |
57.1900 - 90.0600 |
|
|
$21.9 |
-0.3100 |
-1.4% |
20,542 |
21.8900 - 22.1100 |
18.6400 - 23.7000 |
|
|
$61.81 |
-1.0100 |
-1.61% |
20,508 |
61.8100 - 62.6284 |
50.5600 - 64.8300 |
|
|
$37.9 |
-0.1000 |
-0.26% |
20,486 |
37.9000 - 38.0180 |
35.5600 - 39.3000 |
|
|
$60.87 |
-0.5653 |
-0.92% |
20,318 |
60.8700 - 61.3950 |
52.4700 - 67.7600 |
|
|
$74.08 |
+0.3000 |
+0.41% |
20,267 |
74.0201 - 74.7375 |
53.9000 - 75.5700 |
|