WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.19 |
-1.1898 |
-2.51% |
18,471 |
46.1900 - 46.9800 |
37.9600 - 129.0900 |
|
|
$107.79 |
-2.1100 |
-1.92% |
18,418 |
107.7900 - 109.2600 |
85.4900 - 115.5300 |
|
|
$21.9 |
-0.1130 |
-0.51% |
18,395 |
21.8952 - 21.9600 |
21.3200 - 24.2100 |
|
|
$74.39 |
-0.3600 |
-0.48% |
18,355 |
74.3900 - 74.5950 |
70.3000 - 77.8900 |
|
|
$47.85 |
-0.1400 |
-0.29% |
18,353 |
47.7000 - 47.9900 |
33.1300 - 48.6000 |
|
|
$42.78 |
-1.1000 |
-2.51% |
18,336 |
42.7800 - 43.5700 |
30.9300 - 45.1800 |
|
|
$39.76 |
-0.6300 |
-1.56% |
18,312 |
39.7600 - 40.2400 |
32.5700 - 42.3500 |
|
|
$52.13 |
-0.2008 |
-0.38% |
18,287 |
52.1000 - 52.2400 |
50.6500 - 55.4600 |
|
|
$36.57 |
-0.2900 |
-0.79% |
18,211 |
36.5650 - 36.7600 |
33.4700 - 37.6300 |
|
|
$40.89 |
-0.5000 |
-1.21% |
18,055 |
40.8900 - 41.2763 |
35.1800 - 42.6900 |
|
|
$33.48 |
-0.4950 |
-1.45% |
17,792 |
33.4769 - 33.7750 |
28.3200 - 35.6700 |
|
|
$47.16 |
-0.5350 |
-1.12% |
17,718 |
47.1640 - 47.7700 |
37.0000 - 49.5100 |
|
|
$103.41 |
-0.9000 |
-0.86% |
17,687 |
103.4100 - 103.9800 |
89.3200 - 109.9200 |
|
|
$224.5 |
-4.1400 |
-1.81% |
17,622 |
224.5000 - 229.5400 |
165.0000 - 241.7200 |
|
|
$33.85 |
-0.6206 |
-1.8% |
17,517 |
33.8500 - 34.3500 |
30.4800 - 36.1700 |
|
|
$43.64 |
-0.6400 |
-1.45% |
17,427 |
43.5500 - 44.0700 |
35.3300 - 46.9100 |
|
|
$181.83 |
-4.0600 |
-2.18% |
17,232 |
181.8300 - 184.5939 |
148.1200 - 199.0000 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$60.82 |
-1.1100 |
-1.79% |
17,056 |
60.8200 - 61.6800 |
49.4500 - 63.7700 |
|
|
$49.87 |
-2.4479 |
-4.68% |
16,907 |
49.8200 - 52.2800 |
26.4200 - 56.7400 |
|
|
$106.58 |
-0.1824 |
-0.17% |
16,874 |
106.5700 - 106.7099 |
104.8000 - 109.1700 |
|
|
$27.38 |
-0.5600 |
-2% |
16,835 |
27.3800 - 27.6400 |
23.2900 - 34.7400 |
|
|
$34.78 |
-0.5061 |
-1.43% |
16,667 |
34.7700 - 35.1800 |
28.5700 - 36.3700 |
|
|
$67 |
-1.1400 |
-1.67% |
16,516 |
67.0000 - 67.8500 |
55.7700 - 70.2700 |
|
|
$45.11 |
-0.2200 |
-0.49% |
16,508 |
45.1100 - 45.2900 |
42.5700 - 47.2800 |
|