WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30 |
+0.1300 |
+0.44% |
38,741 |
29.8814 - 30.1382 |
25.0300 - 31.9000 |
|
|
$155.4 |
+1.6300 |
+1.06% |
38,640 |
153.0000 - 161.5200 |
123.0000 - 402.1200 |
|
|
$91.94 |
+0.6300 |
+0.69% |
38,619 |
91.5159 - 92.2799 |
74.8000 - 95.2300 |
|
|
$104.37 |
+0.4400 |
+0.42% |
38,168 |
104.2106 - 104.8700 |
89.3200 - 109.9200 |
|
|
$40.91 |
+0.2300 |
+0.57% |
37,958 |
40.7201 - 40.9192 |
33.7900 - 41.3100 |
|
|
$46.01 |
+0.2700 |
+0.59% |
37,846 |
45.8500 - 46.1600 |
34.1900 - 47.6000 |
|
|
$72.71 |
+0.4900 |
+0.68% |
37,812 |
72.4201 - 73.0600 |
69.9300 - 88.0000 |
|
|
$69.93 |
+0.4600 |
+0.66% |
37,659 |
69.7940 - 70.3500 |
55.9800 - 72.9200 |
|
|
$12.55 |
-0.7696 |
-5.78% |
37,561 |
12.5000 - 12.9225 |
2.1900 - 16.0000 |
|
|
$23.25 |
-0.0200 |
-0.09% |
37,517 |
23.2400 - 23.3500 |
21.9500 - 24.6200 |
|
|
$38.31 |
+0.3800 |
+1% |
37,435 |
38.1400 - 38.3600 |
31.7700 - 39.3000 |
|
|
$15.77 |
+0.0457 |
+0.29% |
37,420 |
15.6800 - 15.8000 |
14.0400 - 15.9400 |
|
|
$64.02 |
+0.5500 |
+0.87% |
37,387 |
63.7550 - 64.1365 |
52.3900 - 66.3200 |
|
|
$60.91 |
+0.3100 |
+0.51% |
37,350 |
60.6000 - 60.9100 |
50.4000 - 60.9100 |
|
|
$25.99 |
+0.1000 |
+0.39% |
37,271 |
25.8101 - 26.0000 |
23.1500 - 28.0700 |
|
|
$18.87 |
+0.1900 |
+1.02% |
37,093 |
18.7400 - 18.8700 |
16.3100 - 19.6600 |
|
|
$23.98 |
+0.0679 |
+0.28% |
37,024 |
23.9500 - 24.0300 |
22.3300 - 25.0900 |
|
|
$14.66 |
+0.0849 |
+0.58% |
36,824 |
14.5600 - 14.7400 |
12.4500 - 16.6300 |
|
|
$50.15 |
+0.1700 |
+0.34% |
36,807 |
50.0700 - 50.2000 |
47.1700 - 51.1400 |
|
|
$29.62 |
+0.1900 |
+0.65% |
36,777 |
29.4750 - 29.6945 |
23.5100 - 31.0500 |
|
|
$66.82 |
+1.9400 |
+2.99% |
36,747 |
66.0700 - 67.0500 |
36.5500 - 93.4000 |
|
|
$29.58 |
+0.2700 |
+0.92% |
36,666 |
29.4123 - 29.6288 |
24.6000 - 29.9300 |
|
|
$64.95 |
+0.3750 |
+0.58% |
36,646 |
64.7400 - 65.2300 |
53.7800 - 65.6600 |
|
|
$16.97 |
+0.0100 |
+0.06% |
36,577 |
16.9600 - 16.9800 |
16.6000 - 17.1700 |
|
|
$106.89 |
+1.0800 |
+1.02% |
36,424 |
105.4500 - 107.6900 |
75.3900 - 127.5000 |
|