WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.96 |
-0.5400 |
-1.01% |
40,596 |
52.9000 - 53.4000 |
50.3400 - 271.5600 |
|
|
$65.41 |
-0.9700 |
-1.46% |
40,586 |
65.2717 - 66.2800 |
62.1300 - 192.6600 |
|
|
$67.7 |
-0.1500 |
-0.22% |
40,408 |
67.6223 - 67.9200 |
65.1100 - 70.3600 |
|
|
$28.05 |
+0.2700 |
+0.97% |
40,317 |
28.0000 - 28.2281 |
21.6700 - 28.2300 |
|
|
$50.58 |
-0.2000 |
-0.39% |
40,314 |
50.4450 - 51.2500 |
37.5900 - 51.2500 |
|
|
$23.93 |
+0.0350 |
+0.15% |
40,268 |
23.8800 - 23.9300 |
23.1400 - 24.6200 |
|
|
$73.44 |
-1.2800 |
-1.71% |
40,067 |
73.2500 - 74.4100 |
59.4500 - 81.7200 |
|
|
$49.6 |
-0.0100 |
-0.02% |
39,821 |
49.5600 - 49.6350 |
48.3700 - 49.9600 |
|
|
$24.22 |
0.0000 |
0% |
39,792 |
24.2200 - 24.2600 |
23.8300 - 24.5900 |
|
|
$55.32 |
-0.5500 |
-0.98% |
39,667 |
55.2300 - 56.1700 |
43.6000 - 56.2100 |
|
|
$34.1 |
-0.6600 |
-1.9% |
39,404 |
34.1000 - 34.7100 |
26.7800 - 35.2700 |
|
|
$104.84 |
-1.3633 |
-1.28% |
39,150 |
104.6578 - 106.7100 |
77.1100 - 107.2400 |
|
|
$27.25 |
-0.3400 |
-1.23% |
38,979 |
27.2300 - 27.7500 |
23.9400 - 30.2800 |
|
|
$22.25 |
-0.0951 |
-0.43% |
38,951 |
22.2250 - 22.3400 |
21.0500 - 22.7300 |
|
|
$52.3 |
-0.2700 |
-0.51% |
38,722 |
52.1000 - 52.9700 |
39.2500 - 52.9700 |
|
|
$13.66 |
-0.1287 |
-0.93% |
38,678 |
13.6300 - 13.8500 |
11.7700 - 14.1200 |
|
|
$23.36 |
-0.0400 |
-0.17% |
38,423 |
23.3600 - 23.4100 |
22.8100 - 23.8100 |
|
|
$115.66 |
-0.7500 |
-0.64% |
38,406 |
115.1628 - 117.6500 |
81.8700 - 121.5000 |
|
|
$51.79 |
-0.3168 |
-0.61% |
38,330 |
51.7000 - 52.3200 |
40.7300 - 52.3200 |
|
|
$75.42 |
-1.4400 |
-1.87% |
38,317 |
75.3900 - 76.9500 |
63.5100 - 78.7000 |
|
|
$18.67 |
-0.1600 |
-0.85% |
38,077 |
18.6000 - 18.8601 |
17.0100 - 21.1900 |
|
|
$24.8 |
-0.2500 |
-1% |
37,908 |
24.7700 - 25.0500 |
19.5400 - 25.3800 |
|
|
$33.75 |
-0.3223 |
-0.95% |
37,881 |
33.6900 - 34.2800 |
26.2100 - 34.5800 |
|
|
$33.47 |
-0.1350 |
-0.4% |
37,785 |
33.3650 - 33.9400 |
25.9000 - 34.2500 |
|
|
$72.84 |
-1.0300 |
-1.39% |
37,739 |
72.6806 - 74.1300 |
69.9300 - 88.0000 |
|