WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.25 |
+0.0598 |
+0.13% |
16,809 |
45.2300 - 45.2900 |
41.9200 - 46.5300 |
|
|
$35.04 |
-0.0250 |
-0.07% |
16,738 |
34.9899 - 35.1100 |
31.0400 - 39.6600 |
|
|
$9.63 |
-0.0581 |
-0.6% |
16,717 |
9.6000 - 9.6556 |
8.5600 - 14.0500 |
|
|
$71.06 |
-0.1254 |
-0.18% |
16,651 |
70.8300 - 71.1900 |
48.5800 - 72.0000 |
|
|
$14.13 |
+0.1300 |
+0.93% |
16,416 |
14.0300 - 14.1363 |
12.6400 - 17.7400 |
|
|
$38.58 |
-0.1100 |
-0.28% |
16,414 |
38.5200 - 38.6600 |
30.3000 - 39.0200 |
|
|
$39.79 |
-0.1779 |
-0.45% |
16,107 |
39.7650 - 39.8593 |
31.7700 - 40.0700 |
|
|
$40.26 |
-0.2350 |
-0.58% |
16,098 |
40.1100 - 40.4200 |
31.4500 - 42.3200 |
|
|
$77.79 |
-0.1513 |
-0.19% |
16,064 |
77.5700 - 77.9200 |
64.3100 - 78.2000 |
|
|
$31.71 |
+0.0666 |
+0.21% |
15,951 |
31.6200 - 31.7100 |
25.3700 - 31.7700 |
|
|
$47.33 |
+0.0592 |
+0.13% |
15,870 |
47.3200 - 47.4000 |
44.7100 - 49.2600 |
|
|
$46.49 |
+0.0300 |
+0.06% |
15,858 |
46.4200 - 46.5100 |
35.7500 - 46.5900 |
|
|
$19.54 |
+0.0300 |
+0.15% |
15,825 |
19.5300 - 19.5700 |
16.7100 - 19.6300 |
|
|
$27.85 |
-0.2118 |
-0.75% |
15,666 |
27.7900 - 28.0100 |
21.7700 - 31.1500 |
|
|
$14.98 |
-0.0200 |
-0.13% |
15,663 |
14.9336 - 14.9901 |
13.5800 - 16.7900 |
|
|
$203.14 |
-0.6578 |
-0.32% |
15,574 |
202.8132 - 203.4800 |
162.4800 - 205.9900 |
|
|
$25.34 |
+0.0600 |
+0.24% |
15,554 |
25.2900 - 25.3699 |
24.0800 - 26.1500 |
|
|
$71.99 |
-0.5300 |
-0.73% |
15,109 |
71.6000 - 72.2400 |
45.6100 - 75.1800 |
|
|
$122.76 |
+0.1600 |
+0.13% |
15,076 |
122.0050 - 122.7600 |
91.3400 - 123.9600 |
|
|
$46.44 |
-0.0250 |
-0.05% |
15,034 |
46.3800 - 46.5600 |
34.4700 - 47.0400 |
|
|
$37.24 |
+0.1700 |
+0.46% |
14,980 |
36.9900 - 37.2900 |
25.5300 - 37.1500 |
|
|
$102.01 |
-0.2738 |
-0.27% |
14,962 |
101.8630 - 102.1500 |
78.5400 - 103.4200 |
|
|
$94.78 |
+0.0231 |
+0.02% |
14,942 |
94.6201 - 94.8400 |
74.8000 - 95.2300 |
|
|
$66.9 |
-0.6378 |
-0.94% |
14,929 |
66.3481 - 67.2700 |
56.9100 - 76.0800 |
|
|
$60.99 |
-0.3300 |
-0.54% |
14,847 |
60.8974 - 61.2900 |
46.7400 - 64.6400 |
|