WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.6 |
-0.0200 |
-0.1% |
14,670 |
20.5400 - 20.6400 |
14.9500 - 20.7100 |
|
|
$40.6 |
+0.0119 |
+0.03% |
14,653 |
40.5100 - 40.7299 |
33.4500 - 41.9500 |
|
|
$68.73 |
+0.0300 |
+0.04% |
14,628 |
68.0300 - 68.8599 |
56.4900 - 69.1900 |
|
|
$15.13 |
-0.2100 |
-1.37% |
14,624 |
15.1007 - 15.2500 |
13.8800 - 15.7200 |
|
|
$54.41 |
-0.0822 |
-0.15% |
14,607 |
54.3500 - 54.4900 |
45.9200 - 54.5200 |
|
|
$136.26 |
+1.2990 |
+0.96% |
14,597 |
135.2100 - 136.3611 |
101.3400 - 139.1300 |
|
|
$33.87 |
-0.0400 |
-0.12% |
14,575 |
33.7900 - 34.0300 |
25.9000 - 34.2500 |
|
|
$41.47 |
0.0000 |
0% |
14,409 |
41.4400 - 41.6000 |
32.7600 - 41.7300 |
|
|
$18.05 |
-0.0200 |
-0.11% |
14,371 |
18.0500 - 18.0750 |
17.6500 - 19.4700 |
|
|
$49.25 |
-0.1300 |
-0.26% |
14,357 |
49.2500 - 49.4561 |
40.4700 - 49.4900 |
|
|
$35.87 |
+0.0100 |
+0.03% |
14,337 |
35.8635 - 36.0499 |
28.0400 - 36.3200 |
|
|
$54.6 |
+0.4202 |
+0.78% |
14,336 |
54.1100 - 55.0850 |
26.4200 - 56.7400 |
|
|
$28.83 |
-0.0902 |
-0.31% |
14,334 |
28.5900 - 29.2200 |
15.0500 - 29.5900 |
|
|
$66.87 |
-1.6700 |
-2.44% |
14,297 |
66.8700 - 68.3204 |
38.6300 - 68.5400 |
|
|
$61.47 |
+0.0287 |
+0.05% |
14,205 |
61.4700 - 61.5600 |
50.4500 - 61.5600 |
|
|
$20.44 |
-0.0600 |
-0.29% |
14,132 |
20.3800 - 20.5000 |
18.0600 - 22.9900 |
|
|
$65.2 |
+0.1746 |
+0.27% |
14,071 |
65.0800 - 65.5499 |
51.7100 - 65.8400 |
|
|
$81.06 |
-0.3700 |
-0.45% |
14,066 |
79.8800 - 82.1800 |
66.2500 - 105.3800 |
|
|
$44.68 |
-0.1200 |
-0.27% |
13,852 |
44.5000 - 44.9100 |
33.2300 - 44.9800 |
|
|
$16.6 |
0.0000 |
0% |
13,840 |
16.5700 - 16.6600 |
14.0200 - 16.6600 |
|
|
$23.94 |
-0.1080 |
-0.45% |
13,807 |
23.8800 - 24.2096 |
20.1300 - 25.6700 |
|
|
$49.13 |
-0.1400 |
-0.28% |
13,766 |
49.1290 - 49.4279 |
38.4600 - 49.9900 |
|
|
$44.17 |
+0.0140 |
+0.03% |
13,609 |
44.1300 - 44.1925 |
42.0000 - 44.7200 |
|
|
$72.45 |
-0.1900 |
-0.26% |
13,575 |
72.4400 - 72.7638 |
57.3400 - 72.7900 |
|
|
$32.42 |
+0.1087 |
+0.34% |
13,518 |
32.4152 - 32.5100 |
26.0900 - 32.5100 |
|