WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.39 |
-1.0811 |
-3.14% |
3,977 |
33.3700 - 34.9000 |
18.3300 - 41.8200 |
|
|
$45.53 |
+0.0900 |
+0.2% |
3,955 |
45.4823 - 45.5925 |
36.8500 - 46.9300 |
|
|
$14.09 |
-0.0671 |
-0.47% |
3,940 |
13.8800 - 14.0914 |
6.5500 - 16.0900 |
|
|
$38.22 |
+0.0682 |
+0.18% |
3,939 |
38.2113 - 38.2523 |
28.8700 - 39.1800 |
|
|
$102.37 |
-0.8000 |
-0.78% |
3,925 |
102.3700 - 103.6300 |
75.7400 - 107.4200 |
|
|
$23.41 |
-0.0539 |
-0.23% |
3,883 |
23.4100 - 23.4400 |
22.2200 - 23.8900 |
|
|
$23.76 |
-0.2325 |
-0.97% |
3,877 |
23.7575 - 24.0100 |
20.8800 - 29.8200 |
|
|
$26.92 |
+0.0800 |
+0.3% |
3,851 |
26.8900 - 26.9750 |
23.8200 - 26.8500 |
|
|
$19.93 |
-0.0200 |
-0.1% |
3,833 |
19.9200 - 20.0600 |
14.9500 - 20.6900 |
|
|
$140.43 |
+0.3783 |
+0.27% |
3,829 |
140.1150 - 140.5700 |
106.3900 - 140.0900 |
|
|
$89.95 |
+0.0151 |
+0.02% |
3,819 |
89.8600 - 90.4500 |
74.2400 - 90.9500 |
|
|
$149.33 |
-0.4614 |
-0.31% |
3,814 |
149.2600 - 150.6800 |
115.1600 - 157.6200 |
|
|
$48.01 |
+0.0486 |
+0.1% |
3,802 |
47.9814 - 48.1200 |
40.0500 - 49.0000 |
|
|
$106.65 |
-0.0650 |
-0.06% |
3,774 |
106.6450 - 107.0800 |
86.0900 - 108.6900 |
|
|
$23.52 |
+0.0833 |
+0.36% |
3,758 |
23.3400 - 23.5700 |
20.1300 - 25.6700 |
|
|
$30.05 |
+0.0950 |
+0.32% |
3,699 |
30.0200 - 30.0668 |
27.6900 - 31.5100 |
|
|
$84.91 |
-0.4903 |
-0.57% |
3,660 |
84.9140 - 85.9642 |
66.2000 - 99.6800 |
|
|
$32.15 |
-0.0400 |
-0.12% |
3,637 |
32.1401 - 32.3700 |
26.7300 - 33.9600 |
|
|
$60.36 |
-0.1456 |
-0.24% |
3,634 |
60.3600 - 60.8000 |
44.5000 - 60.7100 |
|
|
$49.56 |
+0.1072 |
+0.22% |
3,622 |
49.4700 - 49.6220 |
41.2600 - 50.3600 |
|
|
$31.85 |
-0.1000 |
-0.31% |
3,609 |
31.8168 - 32.3608 |
17.4100 - 40.2200 |
|
|
$75.91 |
-0.5370 |
-0.7% |
3,583 |
75.8201 - 76.2200 |
64.1300 - 78.5500 |
|
|
$38.3 |
-0.1514 |
-0.39% |
3,580 |
38.2950 - 38.6600 |
27.9700 - 39.6000 |
|
|
$46.48 |
-0.0290 |
-0.06% |
3,579 |
46.4810 - 46.7700 |
36.0200 - 47.4300 |
|
|
$35.78 |
-0.0700 |
-0.2% |
3,555 |
35.7800 - 36.1084 |
27.6800 - 39.8900 |
|