WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.43 |
-0.0407 |
-0.15% |
7,974 |
27.4264 - 27.4800 |
16.8800 - 31.9900 |
|
|
$17.53 |
+0.1696 |
+0.98% |
7,921 |
17.3200 - 17.5300 |
14.1900 - 18.9500 |
|
|
$19.3 |
-0.3415 |
-1.74% |
7,914 |
19.1000 - 19.3140 |
17.0100 - 21.1900 |
|
|
$89.93 |
+1.0000 |
+1.12% |
7,822 |
89.1200 - 89.9400 |
74.2400 - 90.9500 |
|
|
$26.24 |
+0.1800 |
+0.69% |
7,789 |
26.1500 - 26.3499 |
19.0500 - 27.3400 |
|
|
$32.03 |
+0.0810 |
+0.25% |
7,752 |
31.8582 - 32.0300 |
26.5300 - 32.0300 |
|
|
$30.09 |
+0.1039 |
+0.35% |
7,745 |
29.9400 - 30.0915 |
25.3100 - 31.5000 |
|
|
$27.97 |
-0.1000 |
-0.36% |
7,740 |
27.8353 - 28.0200 |
25.2100 - 33.0000 |
|
|
$111.03 |
+0.9700 |
+0.88% |
7,731 |
110.1206 - 111.0300 |
77.8200 - 111.1000 |
|
|
$48.3 |
+0.1900 |
+0.39% |
7,707 |
48.1500 - 48.3000 |
46.3800 - 50.0600 |
|
|
$72.45 |
+0.9700 |
+1.36% |
7,704 |
71.5400 - 72.4940 |
45.6100 - 75.1800 |
|
|
$25.61 |
-0.1900 |
-0.74% |
7,646 |
25.5200 - 25.6990 |
21.1800 - 26.2600 |
|
|
$60.51 |
+0.3450 |
+0.57% |
7,642 |
60.0200 - 60.5075 |
44.5000 - 60.7100 |
|
|
$20.91 |
+0.2485 |
+1.21% |
7,623 |
20.7301 - 20.9054 |
16.7500 - 21.1200 |
|
|
$42.01 |
+0.3555 |
+0.85% |
7,617 |
41.6700 - 42.0629 |
38.7200 - 52.8500 |
|
|
$18.14 |
+0.4341 |
+2.45% |
7,614 |
17.9700 - 18.1786 |
15.4100 - 21.2800 |
|
|
$106.58 |
+0.3000 |
+0.28% |
7,505 |
106.0700 - 106.5800 |
78.6500 - 107.9800 |
|
|
$10.96 |
+0.3228 |
+3.04% |
7,437 |
10.6500 - 11.0000 |
9.9600 - 14.6800 |
|
|
$29.22 |
+0.2279 |
+0.79% |
7,434 |
29.1290 - 29.2800 |
25.2300 - 30.2600 |
|
|
$115.5 |
+0.9700 |
+0.85% |
7,411 |
114.4300 - 115.4988 |
90.7600 - 119.5600 |
|
|
$46.84 |
+0.2000 |
+0.43% |
7,405 |
46.6300 - 46.9300 |
38.5400 - 50.2400 |
|
|
$120.53 |
+0.8550 |
+0.71% |
7,351 |
119.6900 - 120.5615 |
91.3400 - 123.9600 |
|
|
$120.65 |
+1.1451 |
+0.96% |
7,347 |
120.0801 - 120.6500 |
99.6100 - 124.2900 |
|
|
$22.45 |
+0.1028 |
+0.46% |
7,346 |
22.4230 - 22.5000 |
20.6400 - 22.9900 |
|
|
$74.32 |
+0.6716 |
+0.91% |
7,276 |
73.6500 - 74.3600 |
55.3300 - 76.1000 |
|