WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.89 |
+0.0200 |
+0.06% |
5,271 |
32.8600 - 32.9399 |
26.5200 - 32.8800 |
|
|
$61.27 |
-0.2233 |
-0.36% |
5,212 |
61.2722 - 61.5980 |
51.9300 - 64.3800 |
|
|
$62.75 |
+0.1623 |
+0.26% |
5,181 |
62.5800 - 62.7700 |
47.9400 - 64.3200 |
|
|
$14.8 |
-0.0500 |
-0.34% |
5,167 |
14.8000 - 14.8900 |
12.5700 - 14.8500 |
|
|
$172.55 |
+0.2548 |
+0.15% |
5,154 |
172.2462 - 173.5200 |
137.5900 - 175.7200 |
|
|
$75.9 |
-0.5520 |
-0.72% |
5,133 |
75.8201 - 76.2200 |
64.1300 - 78.5500 |
|
|
$26.76 |
+0.1048 |
+0.39% |
5,130 |
26.7400 - 26.8100 |
21.7400 - 26.6800 |
|
|
$102.46 |
-0.7088 |
-0.69% |
5,125 |
102.2801 - 103.6300 |
75.7400 - 107.4200 |
|
|
$40.59 |
+0.1510 |
+0.37% |
5,099 |
40.5700 - 40.7600 |
32.7900 - 40.6400 |
|
|
$40.91 |
+0.1350 |
+0.33% |
5,095 |
40.8900 - 40.9600 |
34.6800 - 41.3200 |
|
|
$31.89 |
-0.0650 |
-0.2% |
5,074 |
31.8168 - 32.3608 |
17.4100 - 40.2200 |
|
|
$33.51 |
-0.1461 |
-0.43% |
5,066 |
33.4402 - 33.5400 |
27.2900 - 35.2100 |
|
|
$63.55 |
+0.1392 |
+0.22% |
5,033 |
63.5500 - 63.6500 |
52.3500 - 64.2900 |
|
|
$6.56 |
-0.0832 |
-1.25% |
5,027 |
6.5568 - 6.9000 |
5.7500 - 14.5900 |
|
|
$120.73 |
+0.0800 |
+0.07% |
5,014 |
120.6270 - 121.0000 |
99.6100 - 124.2900 |
|
|
$18.29 |
+0.2228 |
+1.23% |
5,000 |
18.0700 - 18.4800 |
15.6700 - 21.4800 |
|
|
$71.32 |
+0.1150 |
+0.16% |
4,979 |
71.1800 - 71.5300 |
55.9800 - 72.9200 |
|
|
$13.58 |
-0.0250 |
-0.18% |
4,937 |
13.5262 - 13.5900 |
13.5400 - 16.0600 |
|
|
$179.35 |
+0.9165 |
+0.51% |
4,912 |
179.1100 - 180.0800 |
118.2600 - 186.6000 |
|
|
$179.26 |
+0.4319 |
+0.24% |
4,887 |
179.0236 - 179.8676 |
143.4900 - 180.2000 |
|
|
$149.19 |
-0.6064 |
-0.4% |
4,862 |
149.1300 - 150.6800 |
115.1600 - 157.6200 |
|
|
$57.8 |
+0.4497 |
+0.78% |
4,854 |
57.5800 - 57.8700 |
46.1100 - 59.3700 |
|
|
$22.91 |
+0.0138 |
+0.06% |
4,831 |
22.8701 - 22.9300 |
20.0600 - 22.9800 |
|
|
$9.44 |
-0.0248 |
-0.26% |
4,807 |
9.3612 - 9.4800 |
9.2900 - 16.0900 |
|
|
$55.25 |
-0.0500 |
-0.09% |
4,803 |
55.1800 - 55.3900 |
49.8100 - 55.5700 |
|