WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.15 |
+0.1047 |
+0.22% |
3,669 |
48.1470 - 48.3500 |
40.0500 - 49.0000 |
|
|
$19.45 |
+0.1649 |
+0.86% |
3,660 |
19.4200 - 19.4500 |
16.9100 - 19.7400 |
|
|
$29.49 |
+0.4500 |
+1.55% |
3,645 |
29.4400 - 29.5600 |
21.4100 - 31.4700 |
|
|
$66.63 |
-0.1900 |
-0.28% |
3,639 |
66.6300 - 66.9332 |
56.8200 - 68.8300 |
|
|
$25.6 |
+0.8300 |
+3.36% |
3,623 |
24.6915 - 25.6185 |
16.8800 - 31.9900 |
|
|
$34.13 |
+0.1053 |
+0.31% |
3,574 |
34.1310 - 34.1921 |
29.8200 - 36.7600 |
|
|
$20.24 |
-0.3396 |
-1.65% |
3,555 |
20.1101 - 20.7400 |
16.3700 - 26.5100 |
|
|
$34.17 |
+0.5132 |
+1.53% |
3,524 |
34.1100 - 34.3300 |
28.5800 - 36.5800 |
|
|
$20.27 |
0.0000 |
0% |
3,513 |
20.2400 - 20.3000 |
19.1500 - 20.9500 |
|
|
$24.59 |
+0.6400 |
+2.67% |
3,500 |
24.3000 - 24.6500 |
18.2400 - 26.5800 |
|
|
$22.75 |
-0.3425 |
-1.48% |
3,498 |
22.6600 - 22.7800 |
17.6400 - 35.6100 |
|
|
$25.35 |
-0.0500 |
-0.2% |
3,494 |
25.0000 - 25.6900 |
18.2400 - 28.5200 |
|
|
$100.95 |
+0.2250 |
+0.22% |
3,481 |
100.8800 - 101.0516 |
96.0300 - 106.3400 |
|
|
$20.77 |
-0.0453 |
-0.22% |
3,462 |
20.7110 - 20.7899 |
19.6200 - 26.0900 |
|
|
$34.88 |
+0.2241 |
+0.65% |
3,415 |
34.5600 - 35.0000 |
27.6800 - 39.8900 |
|
|
$49.6 |
+0.0344 |
+0.07% |
3,356 |
49.5950 - 49.7500 |
43.0800 - 50.8900 |
|
|
$63.08 |
+0.2500 |
+0.4% |
3,347 |
63.0100 - 63.2000 |
52.9800 - 64.5400 |
|
|
$52.59 |
+0.2200 |
+0.42% |
3,276 |
52.4100 - 52.7100 |
45.5200 - 54.6900 |
|
|
$24.1 |
+0.0200 |
+0.08% |
3,241 |
24.1000 - 24.2500 |
21.1000 - 26.7700 |
|
|
$24.21 |
+0.0193 |
+0.08% |
3,231 |
24.0601 - 24.4400 |
20.1400 - 24.5500 |
|
|
$10.39 |
+0.2564 |
+2.54% |
3,209 |
10.1700 - 10.3858 |
9.9600 - 14.6800 |
|
|
$54.95 |
+0.7158 |
+1.32% |
3,188 |
54.9100 - 55.0100 |
53.2900 - 113.0900 |
|
|
$2.09 |
+0.0482 |
+2.3% |
3,187 |
2.0850 - 2.1800 |
1.9500 - 3.0800 |
|
|
$18.54 |
+0.2315 |
+1.26% |
3,180 |
18.5100 - 18.5900 |
15.4800 - 20.0000 |
|
|
$28.12 |
+0.2040 |
+0.73% |
3,172 |
27.9900 - 28.1250 |
22.1700 - 30.5900 |
|