WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.36 |
-0.1050 |
-0.64% |
5,706 |
16.3647 - 16.4700 |
16.2600 - 20.0200 |
|
|
$33.95 |
+0.1100 |
+0.33% |
5,674 |
33.8701 - 33.9750 |
29.7000 - 34.8300 |
|
|
$22.28 |
+0.2325 |
+1.05% |
5,655 |
22.1800 - 22.4200 |
18.5300 - 22.4200 |
|
|
$64.84 |
+0.3080 |
+0.48% |
5,619 |
64.6100 - 64.9900 |
10.0300 - 66.3800 |
|
|
$21.96 |
+0.0976 |
+0.45% |
5,599 |
21.7210 - 21.9600 |
16.8600 - 22.9100 |
|
|
$9.61 |
-0.1819 |
-1.86% |
5,596 |
9.5600 - 9.6400 |
7.8600 - 10.9900 |
|
|
$53.38 |
+0.2225 |
+0.42% |
5,595 |
52.9800 - 53.5199 |
45.5200 - 54.6900 |
|
|
$124.23 |
+1.7600 |
+1.44% |
5,578 |
122.5600 - 124.2300 |
92.3500 - 127.6200 |
|
|
$38.77 |
+0.1461 |
+0.38% |
5,552 |
38.6267 - 38.7700 |
35.9200 - 40.3000 |
|
|
$104.66 |
+0.5500 |
+0.53% |
5,547 |
104.1500 - 104.6600 |
82.1400 - 106.3300 |
|
|
$50.88 |
+0.2300 |
+0.45% |
5,539 |
50.5000 - 51.0459 |
38.1000 - 56.5000 |
|
|
$24.85 |
+0.1329 |
+0.54% |
5,525 |
24.7300 - 24.8599 |
21.5500 - 27.7300 |
|
|
$61.06 |
+0.5639 |
+0.93% |
5,508 |
60.6300 - 61.0600 |
52.2200 - 61.0600 |
|
|
$65.52 |
+1.7433 |
+2.74% |
5,419 |
63.3000 - 65.5199 |
40.2600 - 65.9000 |
|
|
$24.45 |
+0.3900 |
+1.62% |
5,354 |
24.1100 - 24.4500 |
16.2900 - 24.8900 |
|
|
$10.39 |
-0.0700 |
-0.67% |
5,351 |
10.3900 - 10.4497 |
10.1600 - 13.7800 |
|
|
$98.39 |
+0.0477 |
+0.05% |
5,349 |
98.3800 - 98.4000 |
97.4200 - 98.6400 |
|
|
$33.57 |
+0.1184 |
+0.35% |
5,345 |
33.2300 - 33.5748 |
25.0000 - 34.6600 |
|
|
$22.74 |
+0.0300 |
+0.13% |
5,342 |
22.6800 - 22.7400 |
20.4500 - 23.3300 |
|
|
$149.79 |
+0.3001 |
+0.2% |
5,335 |
148.9600 - 149.8900 |
115.1600 - 157.6200 |
|
|
$29.49 |
+0.1100 |
+0.37% |
5,332 |
29.4300 - 29.5000 |
24.4100 - 30.5900 |
|
|
$45.44 |
+0.3600 |
+0.8% |
5,317 |
45.2802 - 45.4700 |
36.8500 - 46.9300 |
|
|
$111.87 |
+0.6938 |
+0.62% |
5,266 |
111.2441 - 111.8700 |
94.3200 - 112.3700 |
|
|
$30.21 |
+0.2411 |
+0.8% |
5,255 |
30.1450 - 30.2800 |
24.5900 - 30.6200 |
|
|
$35.85 |
+0.0173 |
+0.05% |
5,247 |
35.6476 - 35.9700 |
27.6800 - 39.8900 |
|