WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.03 |
+0.3569 |
+1.39% |
9,919 |
25.7500 - 26.0331 |
22.2400 - 26.2000 |
|
|
$24.15 |
+0.5363 |
+2.27% |
9,895 |
23.8400 - 24.1500 |
19.8700 - 24.8700 |
|
|
$17.64 |
+0.5898 |
+3.46% |
9,865 |
17.3300 - 17.7680 |
15.4100 - 21.4500 |
|
|
$20 |
-0.2590 |
-1.28% |
9,811 |
19.9800 - 20.2700 |
18.0800 - 23.3700 |
|
|
$90.21 |
+1.5900 |
+1.79% |
9,806 |
89.1636 - 90.2710 |
74.0700 - 93.7600 |
|
|
$36.64 |
+0.2789 |
+0.77% |
9,768 |
36.2000 - 36.6900 |
24.5300 - 41.7300 |
|
|
$47.3 |
+0.3500 |
+0.75% |
9,759 |
46.9762 - 47.3800 |
37.0000 - 49.5100 |
|
|
$54.35 |
+0.6373 |
+1.19% |
9,586 |
54.0596 - 54.4100 |
46.2400 - 57.0000 |
|
|
$45.32 |
+0.7650 |
+1.71% |
9,557 |
44.8800 - 45.4693 |
36.0200 - 47.4300 |
|
|
$23.27 |
+0.0132 |
+0.06% |
9,551 |
23.2400 - 23.2700 |
22.2500 - 23.8100 |
|
|
$63.12 |
+0.3223 |
+0.51% |
9,527 |
62.7699 - 63.2750 |
55.7800 - 66.1900 |
|
|
$64.08 |
+0.7942 |
+1.25% |
9,462 |
63.5263 - 64.1800 |
47.3700 - 68.7200 |
|
|
$69.28 |
+0.4750 |
+0.69% |
9,456 |
68.9100 - 69.3250 |
66.8800 - 72.5000 |
|
|
$43.94 |
+0.2090 |
+0.48% |
9,450 |
43.7600 - 43.9400 |
42.0000 - 44.7200 |
|
|
$11.78 |
-0.4040 |
-3.32% |
9,447 |
11.7301 - 11.9600 |
10.0700 - 24.0000 |
|
|
$103.95 |
+0.7558 |
+0.73% |
9,429 |
103.4407 - 104.1700 |
86.0900 - 108.6900 |
|
|
$22.9 |
+0.2466 |
+1.09% |
9,395 |
22.7050 - 22.9000 |
21.1800 - 27.3100 |
|
|
$11.88 |
+0.0600 |
+0.51% |
9,383 |
11.7600 - 11.8800 |
11.7000 - 15.5100 |
|
|
$34.95 |
+0.5800 |
+1.7% |
9,336 |
34.3700 - 34.9757 |
27.9400 - 36.9800 |
|
|
$43.63 |
+0.2200 |
+0.51% |
9,316 |
43.4300 - 43.6300 |
40.9900 - 44.5700 |
|
|
$111.09 |
+3.0776 |
+2.85% |
9,313 |
108.0100 - 111.1000 |
47.3600 - 122.8500 |
|
|
$63.96 |
+0.3019 |
+0.47% |
9,305 |
63.6761 - 64.1500 |
60.1400 - 65.4500 |
|
|
$48.94 |
+0.6714 |
+1.39% |
9,298 |
48.5940 - 48.9800 |
40.8300 - 49.7900 |
|
|
$64.35 |
+0.8000 |
+1.26% |
9,276 |
63.4500 - 64.3500 |
51.3900 - 66.2500 |
|
|
$17.94 |
+0.0248 |
+0.14% |
9,233 |
17.9300 - 18.0780 |
16.5400 - 23.3800 |
|