WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.57 |
+0.5142 |
+3.57% |
4,610 |
14.5704 - 14.9300 |
9.4300 - 16.5800 |
|
|
$53.81 |
+0.4221 |
+0.79% |
4,609 |
53.7062 - 54.0400 |
43.1200 - 56.2700 |
|
|
$32.41 |
+0.5000 |
+1.57% |
4,580 |
32.2703 - 32.4111 |
23.5600 - 34.0000 |
|
|
$45.05 |
+0.4503 |
+1.01% |
4,533 |
44.9700 - 45.0800 |
36.2900 - 47.1800 |
|
|
$24.66 |
+0.7383 |
+3.08% |
4,526 |
24.6141 - 25.2196 |
13.4400 - 28.5600 |
|
|
$26.7 |
+0.4800 |
+1.83% |
4,471 |
26.4702 - 26.8200 |
19.0100 - 29.4800 |
|
|
$58.79 |
+0.3852 |
+0.66% |
4,440 |
58.5500 - 58.8200 |
52.2000 - 58.5700 |
|
|
$42.71 |
+0.1000 |
+0.23% |
4,429 |
42.7100 - 42.8700 |
35.0600 - 43.7500 |
|
|
$32.96 |
+0.1331 |
+0.41% |
4,396 |
32.8350 - 32.9631 |
27.3400 - 33.0000 |
|
|
$47.85 |
+0.1674 |
+0.35% |
4,378 |
47.5450 - 47.9500 |
40.0500 - 49.0000 |
|
|
$42.09 |
+0.4277 |
+1.03% |
4,342 |
41.9900 - 42.4400 |
37.0800 - 45.5600 |
|
|
$118.19 |
+0.7525 |
+0.64% |
4,337 |
117.8224 - 118.6004 |
99.6100 - 124.2900 |
|
|
$115.07 |
+0.9763 |
+0.86% |
4,315 |
114.6850 - 115.1101 |
95.9000 - 118.1800 |
|
|
$47.75 |
+0.1896 |
+0.4% |
4,308 |
47.5400 - 47.7550 |
37.7600 - 50.1200 |
|
|
$65.46 |
+0.5120 |
+0.79% |
4,305 |
65.4582 - 65.6401 |
62.2800 - 68.2600 |
|
|
$70.77 |
+0.9772 |
+1.4% |
4,270 |
70.4757 - 70.7700 |
56.2200 - 72.6000 |
|
|
$164.18 |
+3.6200 |
+2.25% |
4,258 |
163.7148 - 164.9000 |
142.5100 - 171.0500 |
|
|
$88.54 |
+0.0905 |
+0.1% |
4,191 |
88.1561 - 89.6000 |
77.7600 - 95.7800 |
|
|
$84.38 |
+0.9675 |
+1.16% |
4,175 |
83.5800 - 84.3809 |
63.7300 - 85.9200 |
|
|
$120.57 |
+0.1300 |
+0.11% |
4,161 |
120.5000 - 120.8800 |
115.9400 - 126.3500 |
|
|
$54.94 |
+0.6400 |
+1.18% |
4,157 |
54.8100 - 54.9700 |
43.4300 - 56.3300 |
|
|
$126.8 |
+1.0024 |
+0.8% |
4,145 |
126.2700 - 126.9800 |
104.2900 - 128.8200 |
|
|
$36.14 |
+0.0129 |
+0.04% |
4,131 |
35.9314 - 36.5400 |
32.8000 - 111.7700 |
|
|
$10.67 |
-0.1050 |
-0.97% |
4,101 |
10.6500 - 10.7550 |
10.8600 - 17.0800 |
|
|
$45.46 |
+0.2951 |
+0.65% |
4,046 |
45.3600 - 45.7200 |
39.4400 - 46.7300 |
|