WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.81 |
+0.2900 |
+0.51% |
4,585 |
56.4600 - 56.8116 |
48.2800 - 56.6700 |
|
|
$19.16 |
+0.0649 |
+0.34% |
4,549 |
19.1100 - 19.2200 |
16.8800 - 19.7600 |
|
|
$29.81 |
+0.3144 |
+1.07% |
4,548 |
29.5800 - 29.8200 |
23.6700 - 30.5700 |
|
|
$15.24 |
-0.0600 |
-0.39% |
4,504 |
15.0100 - 15.5000 |
9.2200 - 17.9600 |
|
|
$120.39 |
+0.2724 |
+0.23% |
4,481 |
120.1400 - 120.3984 |
115.9400 - 126.3500 |
|
|
$34.47 |
+0.3470 |
+1.02% |
4,455 |
33.8800 - 34.5420 |
18.3300 - 41.8200 |
|
|
$39.81 |
+0.0228 |
+0.06% |
4,395 |
39.6300 - 39.8052 |
29.5500 - 42.5000 |
|
|
$15.33 |
+0.2850 |
+1.9% |
4,324 |
15.2400 - 15.3299 |
13.6000 - 20.5900 |
|
|
$26.37 |
+0.1900 |
+0.73% |
4,308 |
26.2600 - 26.3758 |
22.2400 - 26.2000 |
|
|
$44.07 |
-0.0300 |
-0.07% |
4,282 |
44.0000 - 44.0700 |
42.0000 - 44.7200 |
|
|
$36.86 |
+0.0500 |
+0.14% |
4,280 |
36.6700 - 36.9750 |
28.9200 - 40.4100 |
|
|
$61.4 |
+0.5554 |
+0.91% |
4,279 |
61.0000 - 61.4299 |
48.5800 - 60.9100 |
|
|
$23.93 |
+0.1259 |
+0.53% |
4,270 |
23.8100 - 23.9349 |
14.6600 - 24.6000 |
|
|
$43.69 |
+0.4867 |
+1.12% |
4,255 |
43.1363 - 43.8000 |
33.2300 - 44.3300 |
|
|
$23.86 |
+0.0757 |
+0.32% |
4,241 |
23.7881 - 23.8800 |
20.2600 - 23.8200 |
|
|
$32.14 |
+0.1951 |
+0.61% |
4,209 |
32.0200 - 32.1486 |
24.2000 - 32.0600 |
|
|
$33.46 |
+0.1200 |
+0.36% |
4,208 |
33.0700 - 33.5000 |
29.2500 - 34.2300 |
|
|
$15.68 |
+0.0450 |
+0.29% |
4,205 |
15.5700 - 15.7400 |
15.0600 - 20.5000 |
|
|
$45.38 |
-0.0166 |
-0.04% |
4,202 |
45.3100 - 45.3780 |
34.1600 - 47.2500 |
|
|
$59.42 |
+0.2143 |
+0.36% |
4,198 |
59.3500 - 59.5006 |
46.6200 - 60.7500 |
|
|
$29.33 |
+0.2454 |
+0.84% |
4,194 |
29.0161 - 29.3350 |
25.6800 - 38.9300 |
|
|
$31.05 |
+0.0847 |
+0.27% |
4,168 |
30.9100 - 31.0471 |
27.7800 - 31.3900 |
|
|
$48.62 |
+0.5299 |
+1.1% |
4,096 |
48.4801 - 48.7299 |
35.4800 - 51.2000 |
|
|
$55.69 |
+0.2190 |
+0.39% |
4,062 |
55.5050 - 55.6892 |
52.9200 - 112.4400 |
|
|
$18.83 |
-0.4989 |
-2.58% |
4,060 |
18.7100 - 19.0000 |
4.4300 - 107.7200 |
|