WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.21 |
-0.1000 |
-0.22% |
9,972 |
46.2100 - 46.3100 |
44.1800 - 47.3600 |
|
|
$18.17 |
-0.0187 |
-0.1% |
9,872 |
18.0400 - 18.3300 |
16.0700 - 19.0200 |
|
|
$138.92 |
-0.1100 |
-0.08% |
9,758 |
138.4359 - 138.9200 |
93.2100 - 142.4600 |
|
|
$52.98 |
-0.1592 |
-0.3% |
9,746 |
52.7973 - 53.2682 |
41.0700 - 54.2700 |
|
|
$49.86 |
+0.0160 |
+0.03% |
9,700 |
49.8201 - 49.9700 |
45.2600 - 53.0000 |
|
|
$64.98 |
+0.1729 |
+0.27% |
9,684 |
64.9150 - 65.0293 |
55.7800 - 66.1900 |
|
|
$33.95 |
+0.0900 |
+0.27% |
9,635 |
33.9400 - 34.0400 |
29.7000 - 34.8300 |
|
|
$40.99 |
+0.3232 |
+0.79% |
9,623 |
40.9300 - 41.3800 |
26.3600 - 45.2800 |
|
|
$105.15 |
+0.1000 |
+0.1% |
9,592 |
105.0019 - 105.3500 |
81.9300 - 108.3300 |
|
|
$65.42 |
-0.1099 |
-0.17% |
9,534 |
65.1100 - 66.4100 |
40.2600 - 66.4100 |
|
|
$144.47 |
+0.5155 |
+0.36% |
9,394 |
144.2051 - 144.5879 |
115.6700 - 145.7700 |
|
|
$121.08 |
+0.4488 |
+0.37% |
9,310 |
120.7099 - 121.7499 |
77.3000 - 123.8800 |
|
|
$30.46 |
+0.2490 |
+0.82% |
9,270 |
30.3500 - 30.4700 |
24.5900 - 30.6200 |
|
|
$48.53 |
-0.2300 |
-0.47% |
9,268 |
48.3417 - 48.9300 |
37.7800 - 49.8200 |
|
|
$49.21 |
-0.2972 |
-0.6% |
9,242 |
48.6900 - 49.8000 |
35.1500 - 52.9200 |
|
|
$25.12 |
-0.0800 |
-0.32% |
9,235 |
25.0250 - 25.2300 |
21.2100 - 26.7500 |
|
|
$32.27 |
-0.0084 |
-0.03% |
9,218 |
32.2050 - 32.3200 |
25.0000 - 32.3200 |
|
|
$36.69 |
+0.0100 |
+0.03% |
9,216 |
36.6000 - 36.9200 |
33.4700 - 37.6300 |
|
|
$10.96 |
+0.1085 |
+1% |
9,193 |
10.8201 - 11.0300 |
9.6900 - 15.7100 |
|
|
$59.85 |
-0.3300 |
-0.55% |
9,189 |
59.8300 - 60.1750 |
50.5400 - 60.9800 |
|
|
$17.39 |
-0.1376 |
-0.79% |
9,174 |
17.3672 - 17.5900 |
14.1900 - 18.9500 |
|
|
$34.19 |
+0.1400 |
+0.41% |
9,134 |
34.1200 - 34.2299 |
25.8800 - 34.2300 |
|
|
$30.64 |
+0.0391 |
+0.13% |
9,121 |
30.6110 - 30.6700 |
25.5900 - 30.7700 |
|
|
$14.53 |
-0.1300 |
-0.89% |
9,077 |
14.5104 - 14.5900 |
13.3100 - 15.6900 |
|
|
$32.25 |
-0.3300 |
-1.01% |
9,051 |
32.1800 - 32.5800 |
4.3600 - 33.3500 |
|