WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.46 |
-0.0256 |
-0.06% |
22,174 |
39.1700 - 39.4702 |
28.7500 - 40.6900 |
|
|
$26.49 |
+0.2187 |
+0.83% |
22,054 |
26.3601 - 26.7900 |
20.1400 - 26.2800 |
|
|
$45.26 |
+0.0700 |
+0.15% |
21,952 |
45.2200 - 45.2900 |
41.9200 - 46.5300 |
|
|
$45.68 |
+0.1600 |
+0.35% |
21,795 |
45.5300 - 45.7493 |
34.6400 - 46.0500 |
|
|
$35.73 |
-0.1350 |
-0.38% |
21,715 |
35.6900 - 35.8100 |
31.8000 - 35.9900 |
|
|
$93.98 |
-0.0300 |
-0.03% |
21,714 |
93.9300 - 94.0200 |
90.9600 - 94.3700 |
|
|
$106.48 |
-0.2536 |
-0.24% |
21,682 |
106.2500 - 106.7800 |
89.3200 - 109.9200 |
|
|
$50.33 |
-0.2300 |
-0.45% |
21,652 |
50.2082 - 50.4100 |
41.5000 - 50.6900 |
|
|
$49.65 |
+0.0200 |
+0.04% |
21,373 |
49.6400 - 49.6600 |
48.3700 - 49.9600 |
|
|
$14.03 |
-0.0646 |
-0.46% |
21,330 |
14.0000 - 14.0700 |
11.7700 - 14.1200 |
|
|
$16.35 |
+0.2753 |
+1.71% |
21,256 |
15.9690 - 16.4200 |
12.8400 - 16.1000 |
|
|
$31.13 |
-0.0101 |
-0.03% |
21,078 |
31.0400 - 31.1312 |
23.6200 - 31.1600 |
|
|
$20.42 |
-0.1400 |
-0.68% |
21,073 |
20.3180 - 20.5200 |
18.7400 - 24.2900 |
|
|
$30.98 |
-0.2230 |
-0.71% |
20,938 |
30.9300 - 31.0600 |
25.1000 - 31.2700 |
|
|
$9.09 |
+0.1000 |
+1.11% |
20,911 |
8.8700 - 9.1050 |
8.3000 - 15.7400 |
|
|
$60.99 |
-0.3300 |
-0.54% |
20,673 |
60.8974 - 61.2900 |
46.7400 - 64.6400 |
|
|
$203.52 |
-0.2800 |
-0.14% |
20,604 |
202.8132 - 203.6400 |
162.4800 - 205.9900 |
|
|
$94.83 |
+0.0700 |
+0.07% |
20,454 |
94.6201 - 94.9111 |
74.8000 - 95.2300 |
|
|
$27.32 |
-0.1111 |
-0.4% |
20,299 |
27.2800 - 27.3500 |
22.7900 - 27.5800 |
|
|
$35.79 |
-0.0800 |
-0.22% |
20,179 |
35.6901 - 35.8099 |
28.0400 - 36.3200 |
|
|
$72.15 |
-0.3700 |
-0.51% |
20,001 |
71.6000 - 72.2500 |
45.6100 - 75.1800 |
|
|
$37.3 |
+0.2300 |
+0.62% |
19,887 |
36.9900 - 37.3000 |
25.5300 - 37.1500 |
|
|
$49.06 |
-0.0700 |
-0.14% |
19,850 |
48.9333 - 49.0890 |
38.4600 - 49.9900 |
|
|
$47.47 |
-0.7600 |
-1.58% |
19,788 |
47.2101 - 47.7600 |
37.8300 - 114.4200 |
|
|
$64.38 |
+1.0795 |
+1.7% |
19,760 |
62.6200 - 64.4000 |
28.8000 - 63.6400 |
|