WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.96 |
+0.0390 |
+0.19% |
11,869 |
20.9590 - 21.0100 |
17.1200 - 21.4800 |
|
|
$66.97 |
+0.3792 |
+0.57% |
11,735 |
66.5900 - 67.0350 |
50.9100 - 67.9800 |
|
|
$33.96 |
+0.1342 |
+0.4% |
11,719 |
33.8401 - 34.0499 |
23.7000 - 34.2000 |
|
|
$25.83 |
+0.0851 |
+0.33% |
11,697 |
25.7400 - 25.8500 |
23.7900 - 29.4300 |
|
|
$49.61 |
+0.0100 |
+0.02% |
11,634 |
49.5900 - 49.6700 |
48.3700 - 49.9600 |
|
|
$37 |
+0.2795 |
+0.76% |
11,633 |
36.8950 - 37.0600 |
31.5900 - 39.7100 |
|
|
$34.15 |
+0.0400 |
+0.12% |
11,605 |
34.1200 - 34.2513 |
25.8800 - 35.5600 |
|
|
$71.7 |
+0.4600 |
+0.65% |
11,596 |
71.6200 - 71.7800 |
64.4000 - 75.9100 |
|
|
$84.11 |
+0.7950 |
+0.95% |
11,580 |
83.7400 - 84.3000 |
69.0100 - 85.2900 |
|
|
$35.26 |
+0.2400 |
+0.69% |
11,520 |
35.0900 - 35.3200 |
30.4800 - 36.1700 |
|
|
$14.7 |
+0.0450 |
+0.31% |
11,505 |
14.5600 - 14.7757 |
11.8600 - 16.3600 |
|
|
$1.19 |
-0.0250 |
-2.07% |
11,441 |
1.1800 - 1.2000 |
1.1700 - 2.2500 |
|
|
$48.99 |
+0.3557 |
+0.73% |
11,439 |
48.8000 - 48.9900 |
34.0900 - 48.8900 |
|
|
$42.45 |
+0.1800 |
+0.43% |
11,407 |
42.4400 - 43.1450 |
31.0700 - 50.2600 |
|
|
$66.11 |
+0.7202 |
+1.1% |
11,366 |
65.9600 - 66.1900 |
53.7800 - 66.7500 |
|
|
$39.89 |
+0.4800 |
+1.22% |
11,361 |
39.5900 - 39.9720 |
28.7500 - 40.6900 |
|
|
$25.63 |
-0.1600 |
-0.62% |
11,358 |
25.6200 - 25.8900 |
21.3100 - 32.0700 |
|
|
$42.14 |
+0.4200 |
+1.01% |
11,356 |
42.1400 - 42.2700 |
30.7600 - 42.5300 |
|
|
$25.18 |
+0.1601 |
+0.64% |
11,355 |
25.1400 - 25.2350 |
22.5200 - 27.3600 |
|
|
$37.39 |
+0.5648 |
+1.53% |
11,284 |
37.2200 - 37.5000 |
28.1900 - 37.4900 |
|
|
$44.03 |
+0.2050 |
+0.47% |
11,280 |
43.9900 - 44.1282 |
35.3800 - 44.8000 |
|
|
$124.8 |
+1.7805 |
+1.45% |
11,277 |
123.5600 - 125.0200 |
77.3000 - 126.4400 |
|
|
$50.99 |
+0.4094 |
+0.81% |
11,253 |
50.6512 - 51.0500 |
37.5900 - 51.2500 |
|
|
$49.66 |
0.0000 |
0% |
11,248 |
49.5800 - 49.6600 |
48.7100 - 50.1800 |
|
|
$10.59 |
+0.0400 |
+0.38% |
11,151 |
10.5500 - 10.6150 |
8.6300 - 13.0800 |
|