WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.52 |
-0.0300 |
-0.06% |
59,872 |
51.5121 - 51.5500 |
49.0500 - 51.5600 |
|
|
$36.78 |
-0.0900 |
-0.24% |
59,617 |
36.7799 - 36.8680 |
33.0500 - 36.8800 |
|
|
$74.18 |
-0.1600 |
-0.22% |
58,811 |
74.1501 - 74.4600 |
60.7800 - 74.3800 |
|
|
$59.55 |
-0.2000 |
-0.33% |
58,797 |
59.5198 - 59.6350 |
58.6500 - 67.7300 |
|
|
$42.52 |
-0.1252 |
-0.29% |
58,662 |
42.4560 - 42.6491 |
33.7900 - 42.6500 |
|
|
$48.03 |
-0.1900 |
-0.39% |
58,446 |
48.0300 - 48.2190 |
44.6400 - 48.5000 |
|
|
$10.92 |
0.0000 |
0% |
58,430 |
10.8003 - 10.9300 |
8.6300 - 13.3300 |
|
|
$19.94 |
+0.0200 |
+0.1% |
58,413 |
19.8501 - 19.9819 |
18.5600 - 21.0000 |
|
|
$18.12 |
-0.0500 |
-0.28% |
58,376 |
18.0900 - 18.2400 |
15.9300 - 20.6400 |
|
|
$242.08 |
-1.9600 |
-0.8% |
58,126 |
242.0800 - 244.0700 |
183.2900 - 244.7200 |
|
|
$59.4 |
-0.1000 |
-0.17% |
57,921 |
59.3800 - 59.6523 |
43.9000 - 59.5100 |
|
|
$19.07 |
-0.0256 |
-0.13% |
57,854 |
19.0600 - 19.1400 |
17.6200 - 20.4100 |
|
|
$16.99 |
-0.0100 |
-0.06% |
57,620 |
16.9800 - 17.0150 |
16.6000 - 17.1700 |
|
|
$28.6 |
-0.1300 |
-0.45% |
57,062 |
28.3206 - 28.8000 |
19.7300 - 28.9000 |
|
|
$34.71 |
-0.1300 |
-0.37% |
57,011 |
34.7001 - 34.9200 |
25.4500 - 34.8600 |
|
|
$63.07 |
-0.5300 |
-0.83% |
57,009 |
62.9800 - 63.5400 |
47.7700 - 63.9100 |
|
|
$25.53 |
+0.0200 |
+0.08% |
55,721 |
25.5200 - 25.5900 |
20.4900 - 25.5200 |
|
|
$58.06 |
-0.2300 |
-0.39% |
55,515 |
58.0501 - 58.6200 |
45.1700 - 58.8900 |
|
|
$59.74 |
+0.1909 |
+0.32% |
55,426 |
59.7224 - 59.8699 |
45.1800 - 62.2600 |
|
|
$40.41 |
+0.0050 |
+0.01% |
55,226 |
40.3900 - 40.4100 |
40.0700 - 40.6900 |
|
|
$17.74 |
+0.0700 |
+0.4% |
55,072 |
17.6200 - 17.8748 |
17.1000 - 18.7100 |
|
|
$7.01 |
-0.0500 |
-0.71% |
54,933 |
6.9600 - 7.0900 |
4.5700 - 9.9700 |
|
|
$24.43 |
-0.0033 |
-0.01% |
54,923 |
24.3829 - 24.4899 |
21.7800 - 24.4800 |
|
|
$50.56 |
-0.0400 |
-0.08% |
54,207 |
50.4600 - 50.6900 |
37.6600 - 50.7600 |
|
|
$28.34 |
-0.1000 |
-0.35% |
53,878 |
28.3343 - 28.4600 |
22.6600 - 29.2900 |
|