WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.04 |
+0.1700 |
+0.59% |
27,752 |
28.9600 - 29.0400 |
26.7000 - 30.3100 |
|
|
$43.04 |
+0.3400 |
+0.8% |
27,657 |
42.7400 - 43.0700 |
34.7100 - 45.3000 |
|
|
$34.19 |
+0.0550 |
+0.16% |
27,650 |
34.1200 - 34.2513 |
25.8800 - 35.5600 |
|
|
$50.58 |
+0.4700 |
+0.94% |
27,595 |
50.4300 - 50.7712 |
41.5000 - 51.3600 |
|
|
$34.26 |
+0.2300 |
+0.68% |
27,397 |
34.0500 - 34.2850 |
28.2500 - 34.7000 |
|
|
$11.9 |
+0.3300 |
+2.85% |
27,289 |
11.7200 - 11.9896 |
10.1500 - 18.9500 |
|
|
$17.38 |
-0.0350 |
-0.2% |
27,167 |
17.3600 - 17.5953 |
16.5400 - 23.3800 |
|
|
$20.27 |
+0.3200 |
+1.61% |
27,151 |
20.1400 - 20.3699 |
14.0000 - 21.2300 |
|
|
$46.89 |
+0.5047 |
+1.09% |
27,110 |
46.5700 - 46.8947 |
35.0400 - 47.6900 |
|
|
$48.11 |
+0.0311 |
+0.06% |
27,073 |
48.0800 - 48.1200 |
46.5100 - 48.5700 |
|
|
$56.03 |
-0.0266 |
-0.05% |
27,069 |
55.9900 - 56.3000 |
47.3700 - 57.2200 |
|
|
$104.38 |
+0.2400 |
+0.23% |
26,768 |
104.2501 - 105.1000 |
80.9900 - 109.7200 |
|
|
$26.1 |
+0.2200 |
+0.85% |
26,728 |
26.0300 - 26.2159 |
21.4700 - 26.4200 |
|
|
$34.02 |
+0.2300 |
+0.68% |
26,702 |
33.8401 - 34.0800 |
23.7000 - 34.2000 |
|
|
$110.03 |
+0.5400 |
+0.49% |
26,631 |
109.5650 - 110.1000 |
85.0400 - 110.9700 |
|
|
$49.14 |
+0.3700 |
+0.76% |
26,483 |
48.9100 - 49.2697 |
39.6200 - 49.6300 |
|
|
$52.99 |
+0.0300 |
+0.06% |
26,471 |
52.9250 - 52.9900 |
50.1500 - 54.3200 |
|
|
$85.65 |
+0.6400 |
+0.75% |
26,297 |
85.2800 - 85.7800 |
70.6800 - 90.3300 |
|
|
$63.41 |
+0.2200 |
+0.35% |
26,162 |
63.2100 - 63.5800 |
53.0900 - 66.4300 |
|
|
$35.56 |
+0.1400 |
+0.4% |
26,074 |
35.4650 - 35.5999 |
29.4400 - 36.3900 |
|
|
$48.61 |
+0.3800 |
+0.79% |
26,034 |
48.5225 - 48.7200 |
37.7800 - 49.8200 |
|
|
$35.88 |
0.0000 |
0% |
25,830 |
35.8400 - 36.0000 |
32.5800 - 38.6400 |
|
|
$42.4 |
+0.1300 |
+0.31% |
25,608 |
42.1826 - 43.1450 |
31.0700 - 50.2600 |
|
|
$22.14 |
-0.1000 |
-0.45% |
25,565 |
22.1200 - 22.2200 |
21.6800 - 44.5500 |
|
|
$47.84 |
+0.0700 |
+0.15% |
25,485 |
47.7693 - 48.0800 |
44.6400 - 48.5000 |
|