WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.8 |
+0.6700 |
+1.59% |
72,950 |
42.4200 - 42.8200 |
33.1900 - 42.6900 |
|
|
$18.47 |
+0.0600 |
+0.33% |
72,926 |
18.4300 - 18.4800 |
17.8500 - 18.7500 |
|
|
$35.52 |
+0.4200 |
+1.2% |
72,456 |
35.1400 - 35.5400 |
27.3200 - 35.2200 |
|
|
$62.62 |
+2.6400 |
+4.4% |
72,119 |
60.6000 - 62.6400 |
34.9600 - 63.1600 |
|
|
$21.65 |
+0.0500 |
+0.23% |
72,036 |
21.5900 - 21.6800 |
20.0500 - 21.8400 |
|
|
$22.39 |
-0.0300 |
-0.13% |
71,813 |
22.3900 - 22.4800 |
21.3000 - 22.5200 |
|
|
$43.11 |
+0.2710 |
+0.63% |
71,716 |
43.0100 - 43.1400 |
40.6200 - 44.2100 |
|
|
$59.72 |
+0.9200 |
+1.56% |
71,275 |
59.1134 - 59.7200 |
48.1000 - 61.4700 |
|
|
$143.16 |
-0.4400 |
-0.31% |
71,067 |
142.6900 - 144.2500 |
108.3200 - 143.8500 |
|
|
$122.8 |
+1.8300 |
+1.51% |
70,295 |
121.6201 - 122.8700 |
91.3400 - 123.9600 |
|
|
$121.53 |
+1.8000 |
+1.5% |
70,024 |
120.2622 - 121.5400 |
85.1000 - 119.8300 |
|
|
$14.82 |
-0.0385 |
-0.26% |
69,928 |
14.7299 - 14.8600 |
11.3000 - 20.1900 |
|
|
$58.37 |
+0.6200 |
+1.07% |
69,905 |
58.0150 - 58.4300 |
50.5200 - 58.2300 |
|
|
$41.15 |
+0.2150 |
+0.53% |
69,665 |
41.0399 - 41.1800 |
39.0600 - 42.4400 |
|
|
$22.51 |
+0.0702 |
+0.31% |
69,605 |
22.4901 - 22.5600 |
19.8300 - 22.5000 |
|
|
$33.93 |
+0.3300 |
+0.98% |
69,599 |
33.6900 - 33.9549 |
29.9100 - 35.3700 |
|
|
$39.96 |
+0.3200 |
+0.81% |
69,572 |
39.7550 - 40.0986 |
30.9000 - 40.5000 |
|
|
$66.95 |
+0.7700 |
+1.16% |
69,417 |
66.4400 - 66.9900 |
62.1300 - 192.6600 |
|
|
$311.33 |
+0.4400 |
+0.14% |
69,382 |
309.3191 - 311.9400 |
247.5200 - 319.4400 |
|
|
$18.17 |
+0.0500 |
+0.28% |
69,221 |
18.1700 - 18.4300 |
15.9300 - 20.6400 |
|
|
$93.9 |
+0.0900 |
+0.1% |
69,126 |
91.8401 - 94.3000 |
66.8300 - 100.8100 |
|
|
$61.6 |
+0.4900 |
+0.8% |
69,123 |
61.1200 - 61.6000 |
51.0200 - 61.8500 |
|
|
$56.16 |
+0.3700 |
+0.66% |
69,105 |
55.8600 - 56.4600 |
46.0600 - 59.8400 |
|
|
$23.92 |
+0.3300 |
+1.4% |
68,732 |
23.6000 - 23.9800 |
19.3400 - 23.7500 |
|
|
$74.82 |
+0.1400 |
+0.19% |
68,142 |
74.5201 - 75.1400 |
69.9300 - 88.0000 |
|