WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.9 |
-0.0008 |
-0.01% |
61,978 |
8.8550 - 8.9000 |
8.2100 - 10.9000 |
|
|
$35.96 |
+0.2000 |
+0.56% |
61,866 |
35.9150 - 35.9689 |
33.0500 - 36.8800 |
|
|
$71.42 |
+0.5300 |
+0.75% |
61,573 |
71.2379 - 71.5642 |
60.7800 - 73.5900 |
|
|
$69.66 |
+0.6544 |
+0.95% |
61,404 |
69.2500 - 69.9400 |
55.1900 - 75.0000 |
|
|
$32.97 |
+0.4400 |
+1.35% |
61,361 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|
|
$24.26 |
+0.0300 |
+0.12% |
61,314 |
24.2400 - 24.2680 |
23.5500 - 24.6000 |
|
|
$51.86 |
+0.1488 |
+0.29% |
60,735 |
51.7100 - 52.0200 |
41.3700 - 55.6200 |
|
|
$29.27 |
+0.2782 |
+0.96% |
60,645 |
29.1378 - 29.2794 |
24.6000 - 29.9300 |
|
|
$39.96 |
+0.2500 |
+0.63% |
60,542 |
39.8600 - 40.0637 |
32.7000 - 41.7300 |
|
|
$29.03 |
-0.0400 |
-0.14% |
60,518 |
28.9300 - 29.1799 |
23.5100 - 31.0500 |
|
|
$40.46 |
+0.1250 |
+0.31% |
60,197 |
40.4334 - 40.4850 |
39.0600 - 43.0300 |
|
|
$60.17 |
+0.4500 |
+0.75% |
60,027 |
59.8866 - 60.2700 |
50.7900 - 61.8500 |
|
|
$14.37 |
+0.1500 |
+1.05% |
59,678 |
14.2364 - 14.8900 |
11.8500 - 27.3300 |
|
|
$201.2 |
-0.3400 |
-0.17% |
59,500 |
200.7900 - 202.3300 |
172.7500 - 204.8000 |
|
|
$48.41 |
+0.3800 |
+0.79% |
59,370 |
48.2550 - 48.5700 |
36.2900 - 50.3000 |
|
|
$23.32 |
+0.0200 |
+0.09% |
58,739 |
23.3001 - 23.3400 |
22.5300 - 23.4800 |
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$74.53 |
+0.4498 |
+0.61% |
58,446 |
74.3300 - 74.6600 |
64.3100 - 76.5000 |
|
|
$33.72 |
+0.8300 |
+2.52% |
58,306 |
33.3900 - 33.8844 |
25.1100 - 36.9700 |
|
|
$40.38 |
+0.1200 |
+0.3% |
58,164 |
40.2168 - 40.5599 |
33.2900 - 42.7900 |
|
|
$49.78 |
+0.0200 |
+0.04% |
58,117 |
49.7550 - 49.8100 |
49.7300 - 50.5500 |
|
|
$26.67 |
+0.1100 |
+0.41% |
57,397 |
26.5200 - 26.7700 |
25.0100 - 28.5900 |
|
|
$41.48 |
+0.9600 |
+2.37% |
57,271 |
40.9965 - 41.4800 |
29.3100 - 42.3700 |
|
|
$71.78 |
+0.1800 |
+0.25% |
56,957 |
71.3201 - 71.9300 |
69.9300 - 88.0000 |
|
|
$112.63 |
+1.1700 |
+1.05% |
56,918 |
111.4900 - 112.6300 |
90.7000 - 121.6100 |
|