WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.09 |
+0.2500 |
+0.36% |
57,550 |
70.0000 - 70.2600 |
52.3600 - 71.1700 |
|
|
$22.42 |
-0.0200 |
-0.09% |
57,435 |
22.3700 - 22.4700 |
19.8300 - 22.5000 |
|
|
$14.82 |
-0.0622 |
-0.42% |
57,151 |
14.7500 - 14.8400 |
12.1000 - 16.7700 |
|
|
$33.33 |
-0.2800 |
-0.83% |
56,813 |
33.3250 - 33.7800 |
23.7000 - 33.7800 |
|
|
$91.65 |
+0.0200 |
+0.02% |
56,758 |
91.5200 - 91.9776 |
77.9600 - 93.3700 |
|
|
$18.74 |
-0.0050 |
-0.03% |
56,499 |
18.7250 - 18.8500 |
15.8200 - 18.8500 |
|
|
$47.67 |
+0.0700 |
+0.15% |
56,350 |
47.5900 - 47.7800 |
37.5300 - 47.9400 |
|
|
$61.59 |
+0.1900 |
+0.31% |
56,344 |
61.5300 - 61.8900 |
45.8100 - 67.4900 |
|
|
$178.03 |
-0.1800 |
-0.1% |
56,044 |
178.0000 - 179.2000 |
142.3700 - 180.9800 |
|
|
$13.39 |
+0.0400 |
+0.3% |
55,829 |
13.3700 - 13.5000 |
12.0400 - 15.6200 |
|
|
$47.79 |
+0.0050 |
+0.01% |
55,753 |
47.7801 - 47.8100 |
47.5600 - 48.9800 |
|
|
$37.88 |
-0.0800 |
-0.21% |
55,597 |
37.7800 - 38.1400 |
29.1300 - 38.9900 |
|
|
$56.14 |
+0.0700 |
+0.12% |
55,386 |
56.0800 - 56.3600 |
47.3700 - 56.3600 |
|
|
$71.08 |
-0.3200 |
-0.45% |
55,225 |
71.0608 - 71.7600 |
53.2100 - 73.1600 |
|
|
$132.29 |
+0.1200 |
+0.09% |
54,960 |
131.2000 - 132.2900 |
98.1300 - 134.3400 |
|
|
$19.07 |
+0.0050 |
+0.03% |
54,742 |
19.0700 - 19.1000 |
18.4600 - 20.1800 |
|
|
$24.01 |
+0.0200 |
+0.08% |
54,330 |
23.9801 - 24.0100 |
23.1400 - 24.6200 |
|
|
$94.05 |
+0.0100 |
+0.01% |
54,300 |
93.9400 - 94.3400 |
73.6200 - 94.7000 |
|
|
$141.76 |
-0.4200 |
-0.3% |
54,255 |
141.5000 - 143.8513 |
108.3200 - 143.8500 |
|
|
$40.86 |
+0.0350 |
+0.09% |
53,981 |
40.8300 - 40.9000 |
39.0600 - 42.4800 |
|
|
$31.46 |
+0.3800 |
+1.22% |
53,950 |
31.2000 - 31.8100 |
28.4700 - 45.7200 |
|
|
$27.47 |
+0.9200 |
+3.47% |
53,900 |
26.8700 - 27.6275 |
21.3100 - 32.0700 |
|
|
$41.92 |
+0.1200 |
+0.29% |
53,845 |
41.8650 - 42.1089 |
33.1900 - 42.6900 |
|
|
$27.66 |
+0.0080 |
+0.03% |
53,564 |
27.5000 - 27.9500 |
15.0500 - 27.9600 |
|
|
$69.26 |
+0.0800 |
+0.12% |
53,511 |
69.0500 - 69.5700 |
47.6300 - 72.0000 |
|