WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.28 |
-0.8500 |
-1.18% |
53,130 |
69.9200 - 71.3600 |
43.7700 - 83.3600 |
|
|
$26.08 |
+0.2200 |
+0.85% |
52,945 |
26.0600 - 26.0800 |
22.7700 - 26.0800 |
|
|
$33.97 |
+0.3600 |
+1.07% |
52,755 |
33.9000 - 33.9999 |
26.5000 - 34.1200 |
|
|
$37.32 |
+0.0800 |
+0.21% |
52,561 |
37.1300 - 37.3300 |
29.0200 - 37.9600 |
|
|
$65.63 |
+0.7250 |
+1.12% |
52,522 |
65.2712 - 65.6699 |
54.1700 - 66.9600 |
|
|
$30.27 |
+0.6300 |
+2.13% |
52,476 |
30.0300 - 30.2750 |
28.4700 - 45.7200 |
|
|
$22.02 |
-0.0199 |
-0.09% |
52,281 |
21.9866 - 22.0899 |
19.5600 - 22.5900 |
|
|
$21.29 |
-0.1543 |
-0.72% |
52,105 |
21.1600 - 21.5800 |
19.5300 - 23.4800 |
|
|
$37.65 |
+0.0999 |
+0.27% |
51,883 |
37.5900 - 37.6700 |
28.5700 - 37.7500 |
|
|
$87.69 |
+0.5000 |
+0.57% |
51,781 |
87.2900 - 87.7842 |
70.5300 - 91.1400 |
|
|
$16.98 |
+0.0100 |
+0.06% |
51,714 |
16.9650 - 16.9900 |
16.6000 - 17.1700 |
|
|
$113.18 |
+1.3900 |
+1.24% |
51,669 |
112.4900 - 115.5800 |
40.0400 - 153.4000 |
|
|
$23.03 |
-0.0300 |
-0.13% |
51,473 |
22.8600 - 23.1200 |
17.1800 - 25.5300 |
|
|
$18.41 |
+0.0300 |
+0.16% |
51,373 |
18.3800 - 18.4200 |
17.8500 - 18.9600 |
|
|
$49.25 |
+0.1200 |
+0.24% |
51,110 |
49.2200 - 49.3800 |
38.8700 - 50.7700 |
|
|
$55.78 |
+0.3398 |
+0.61% |
51,068 |
55.6350 - 56.1600 |
32.6300 - 63.1600 |
|
|
$42.29 |
+0.1299 |
+0.31% |
50,965 |
42.2300 - 42.3199 |
40.6200 - 44.2100 |
|
|
$41.11 |
+1.0700 |
+2.67% |
50,955 |
40.5900 - 41.1100 |
35.7600 - 45.0300 |
|
|
$20.95 |
+0.2600 |
+1.26% |
50,484 |
20.7400 - 20.9817 |
19.8500 - 23.9400 |
|
|
$32.34 |
+0.1250 |
+0.39% |
50,216 |
32.1850 - 32.3900 |
26.1100 - 32.5700 |
|
|
$25.23 |
-0.5500 |
-2.13% |
50,042 |
24.9900 - 25.5600 |
3.0900 - 63.1800 |
|
|
$90.08 |
+0.2000 |
+0.22% |
49,973 |
89.9650 - 90.3100 |
70.5500 - 93.4400 |
|
|
$40.56 |
-0.1150 |
-0.28% |
49,294 |
40.5150 - 40.6100 |
33.6600 - 41.8800 |
|
|
$63.06 |
-0.7150 |
-1.12% |
49,255 |
61.7200 - 63.1000 |
38.5600 - 73.6100 |
|
|
$89.51 |
+0.3900 |
+0.44% |
49,221 |
89.4200 - 89.5900 |
85.1000 - 93.3900 |
|