רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VXF	Vanguard Extended Market Index VIPERs	$166.51	+1.3400	+0.81%	205,180	165.3300 - 166.9400	131.8000 - 176.2000
QQQI	NEOS Nasdaq-100 High Income	$49.35	+0.7500	+1.54%	205,032	48.9483 - 49.5100	47.9000 - 53.7000
VFH	Vanguard Financials	$98.93	-0.1900	-0.19%	203,807	98.7200 - 99.5100	73.8700 - 102.6000
VONV	Vanguard Russell 1000 Value	$75.98	-0.0600	-0.08%	203,355	75.7700 - 76.2090	62.9200 - 78.8100
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.54	-0.0500	-0.24%	202,701	20.5300 - 20.6400	18.8400 - 21.7100
SCHV	Schwab U.S. Large-Cap Value	$73.13	-0.1500	-0.2%	202,432	72.9630 - 73.3800	60.9900 - 76.1300
PPA	Invesco Aerospace & Defense	$100.91	+0.5600	+0.56%	201,292	100.2450 - 101.1300	77.1700 - 102.0000
SCHM	Schwab U.S. Mid-Cap	$77.33	+0.3300	+0.43%	201,087	77.0600 - 77.5999	62.8700 - 81.7400
WGMI	Valkyrie Bitcoin Miners	$16.22	-0.1300	-0.8%	200,866	15.9100 - 16.5300	8.5000 - 22.4800
AVDV	Avantis International Small Cap Value	$64.9	+0.7000	+1.09%	199,879	64.6700 - 65.0804	54.1700 - 66.9600
GCOW	Pacer Global Cash Cows Dividend	$34.39	+0.0550	+0.16%	199,757	34.2699 - 34.6100	31.1500 - 35.2600
ISTB	iShares Core Short-Term US Bond	$46.93	+0.0200	+0.04%	197,590	46.9300 - 46.9661	45.3700 - 48.3200
IEV	iShares S&P Europe 350 Index	$55.05	+0.4800	+0.88%	195,630	54.7700 - 55.1200	45.4300 - 55.9000
EWM	iShares MSCI Malaysia Index	$22.28	+0.2300	+1.04%	194,247	22.2000 - 22.2900	19.8400 - 22.2900
HTAB	Hartford Schroders Tax-Aware Bond	$19.06	+0.0222	+0.12%	193,328	19.0500 - 19.1600	17.7500 - 19.8300
GTO	Invesco Total Return Bond	$45.56	+0.1300	+0.29%	191,937	45.5100 - 45.5800	43.2700 - 47.4700
IJT	iShares S&P Small-Cap 600 Growth	$126.09	+1.0300	+0.82%	191,629	125.2154 - 126.3821	102.6400 - 131.4800
EPP	iShares MSCI Pacific ex-Japan	$42.1	+0.2900	+0.69%	191,251	41.9000 - 42.1500	38.0500 - 44.5300
AMJ	JPMorgan Alerian MLP ETN	$28.45	+0.1100	+0.39%	191,220	28.2500 - 28.4750	21.6100 - 29.1600
CQQQ	Invesco China Technology	$33.98	+1.2100	+3.69%	191,104	33.7600 - 34.1792	27.6800 - 44.0500
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$18.8	-0.0200	-0.11%	190,432	18.7500 - 18.8200	17.3700 - 19.1500
IOO	iShares S&P Global 100 Index	$88.61	+1.5100	+1.73%	190,387	88.1400 - 88.8300	70.7300 - 89.9300
CORN	Teucrium Corn Fund	$20.04	-0.1200	-0.6%	189,964	20.0400 - 20.2280	18.7200 - 27.2100
IYH	iShares Dow Jones US Healthcare	$58.61	-0.0700	-0.12%	188,963	58.3700 - 58.8100	57.9500 - 310.6900
TOTL	SPDR DoubleLine Total Tactical Return	$38.98	+0.0400	+0.1%	188,752	38.9800 - 39.0450	37.4500 - 41.2400