WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$112.85 |
+0.6200 |
+0.55% |
115,154 |
112.5500 - 113.2300 |
92.7900 - 118.6300 |
|
|
$298.6 |
+1.0400 |
+0.35% |
115,051 |
296.7000 - 299.3400 |
227.9200 - 308.8400 |
|
|
$22.02 |
+0.0300 |
+0.14% |
114,633 |
21.9700 - 22.0700 |
20.1000 - 22.3000 |
|
|
$49.53 |
+0.1800 |
+0.36% |
114,484 |
49.2700 - 49.6499 |
47.9000 - 53.7000 |
|
|
$33.24 |
+1.2200 |
+3.81% |
114,366 |
32.6600 - 33.3380 |
29.9500 - 57.1600 |
|
|
$101.98 |
+1.0700 |
+1.06% |
113,606 |
101.2100 - 101.9800 |
77.1700 - 102.0000 |
|
|
$79.12 |
+0.5600 |
+0.71% |
113,419 |
78.7900 - 79.3350 |
66.4700 - 84.9400 |
|
|
$26.6 |
-0.1000 |
-0.37% |
112,878 |
26.5400 - 26.6500 |
25.0000 - 28.0700 |
|
|
$19.78 |
+0.1800 |
+0.92% |
112,698 |
19.6500 - 19.8700 |
18.5600 - 21.0000 |
|
|
$41.57 |
-0.1500 |
-0.36% |
112,480 |
41.4500 - 42.0100 |
28.8000 - 43.4700 |
|
|
$37.69 |
+0.1400 |
+0.37% |
112,477 |
37.5900 - 37.7200 |
28.5700 - 37.7500 |
|
|
$54.56 |
+0.1237 |
+0.23% |
111,840 |
54.3800 - 54.6900 |
47.4100 - 56.2700 |
|
|
$242.09 |
+0.5300 |
+0.22% |
111,502 |
240.7600 - 242.6200 |
185.7400 - 248.6900 |
|
|
$53.07 |
-1.3600 |
-2.5% |
110,989 |
52.9200 - 54.2500 |
37.8300 - 114.4200 |
|
|
$26.87 |
+0.0350 |
+0.13% |
110,503 |
26.8400 - 26.8800 |
25.0300 - 26.8900 |
|
|
$291.76 |
+0.9900 |
+0.34% |
110,371 |
290.3061 - 291.9600 |
231.0200 - 300.7200 |
|
|
$34.5 |
+0.2663 |
+0.78% |
109,699 |
34.4100 - 34.5653 |
31.8000 - 35.9900 |
|
|
$45.7 |
+0.1400 |
+0.31% |
109,629 |
45.6344 - 45.7200 |
43.2700 - 47.4700 |
|
|
$40.73 |
+0.3100 |
+0.77% |
109,132 |
40.5220 - 40.7900 |
33.5000 - 118.1500 |
|
|
$48.33 |
-0.5900 |
-1.21% |
108,765 |
48.1489 - 48.7300 |
35.9500 - 50.7600 |
|
|
$73.78 |
-0.2100 |
-0.28% |
108,755 |
73.4701 - 73.9200 |
53.9000 - 75.5700 |
|
|
$60.17 |
0.0000 |
0% |
108,538 |
59.9347 - 60.2600 |
50.7900 - 61.8500 |
|
|
$36.08 |
+0.1600 |
+0.45% |
108,433 |
35.8200 - 36.1200 |
24.2600 - 37.4800 |
|
|
$69.91 |
+0.5300 |
+0.76% |
108,189 |
69.6200 - 70.0125 |
53.2100 - 73.1600 |
|
|
$27.37 |
+0.0904 |
+0.33% |
107,944 |
27.2500 - 27.4100 |
24.0000 - 28.0500 |
|