WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.74 |
-0.6300 |
-1.6% |
34,238 |
38.5900 - 39.6461 |
31.4500 - 42.3200 |
|
|
$23.72 |
-0.2527 |
-1.05% |
33,771 |
23.5900 - 23.9100 |
21.1800 - 27.3100 |
|
|
$76.76 |
-0.3500 |
-0.45% |
33,605 |
76.5383 - 77.6529 |
64.3100 - 78.2000 |
|
|
$78.12 |
-1.1700 |
-1.48% |
33,589 |
77.9900 - 79.3600 |
62.9500 - 82.3500 |
|
|
$24.44 |
-0.3320 |
-1.34% |
33,476 |
24.3700 - 24.7000 |
22.2500 - 31.1500 |
|
|
$71.24 |
-0.5400 |
-0.75% |
33,452 |
71.1500 - 71.9900 |
64.4000 - 75.9100 |
|
|
$65.39 |
-0.3600 |
-0.55% |
33,279 |
65.2301 - 66.1800 |
53.7800 - 66.7500 |
|
|
$22.34 |
-0.0200 |
-0.09% |
33,249 |
22.3100 - 22.3900 |
19.8300 - 22.5600 |
|
|
$49.55 |
-0.3400 |
-0.68% |
33,228 |
49.4657 - 49.9100 |
44.4400 - 53.2500 |
|
|
$39.45 |
-0.1000 |
-0.25% |
33,142 |
39.3500 - 40.0050 |
31.7700 - 40.0700 |
|
|
$23.37 |
-0.0300 |
-0.13% |
33,104 |
23.3600 - 23.4200 |
22.6300 - 23.9200 |
|
|
$19.13 |
-0.0200 |
-0.1% |
32,931 |
19.1000 - 19.1750 |
17.3700 - 19.2300 |
|
|
$27.53 |
-0.1804 |
-0.65% |
32,858 |
27.4515 - 27.8700 |
22.9300 - 28.1000 |
|
|
$42.29 |
-0.0067 |
-0.02% |
32,695 |
42.1300 - 42.6200 |
33.7900 - 42.6900 |
|
|
$61.45 |
-0.3300 |
-0.53% |
32,679 |
61.3000 - 62.3600 |
52.9300 - 63.8500 |
|
|
$47.48 |
-0.5910 |
-1.23% |
32,530 |
47.4500 - 48.0800 |
39.7900 - 48.7300 |
|
|
$44.59 |
-0.7700 |
-1.7% |
32,512 |
44.5527 - 45.4000 |
34.6400 - 46.0500 |
|
|
$27.15 |
-0.5298 |
-1.91% |
32,425 |
27.0800 - 27.7100 |
19.0100 - 29.4800 |
|
|
$52.96 |
-0.2100 |
-0.39% |
32,389 |
52.9600 - 53.2000 |
50.1500 - 54.3200 |
|
|
$199.63 |
-1.9800 |
-0.98% |
32,307 |
199.1900 - 201.9600 |
162.4800 - 205.9900 |
|
|
$22.23 |
-0.0750 |
-0.34% |
31,816 |
22.1903 - 22.3100 |
21.3200 - 23.6200 |
|
|
$64.14 |
-0.6000 |
-0.93% |
31,742 |
64.0260 - 65.0900 |
50.5600 - 65.0900 |
|
|
$42.74 |
-0.1550 |
-0.36% |
31,662 |
42.4300 - 43.2900 |
28.5500 - 44.9700 |
|
|
$19.72 |
-0.3800 |
-1.89% |
31,633 |
19.6500 - 20.1000 |
14.9500 - 20.7100 |
|
|
$48.08 |
-0.0600 |
-0.12% |
31,460 |
48.0600 - 48.1700 |
46.5100 - 48.5700 |
|