WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.85 |
-0.0100 |
-0.01% |
10,810 |
71.7700 - 71.9500 |
70.3500 - 74.6400 |
|
|
$30.94 |
-0.6600 |
-2.09% |
10,809 |
30.7954 - 31.6000 |
19.9500 - 37.0300 |
|
|
$23.35 |
-0.0500 |
-0.21% |
10,769 |
23.2957 - 23.3800 |
21.9500 - 24.6200 |
|
|
$41.56 |
-0.0850 |
-0.2% |
10,564 |
41.3100 - 41.5600 |
34.6800 - 41.8000 |
|
|
$31.19 |
+0.2600 |
+0.84% |
10,556 |
30.9500 - 31.2100 |
22.2700 - 31.4700 |
|
|
$27.12 |
+0.0581 |
+0.21% |
10,533 |
27.0800 - 27.1700 |
20.1600 - 29.2300 |
|
|
$24.1 |
+0.1735 |
+0.73% |
10,442 |
24.0500 - 24.1400 |
21.1800 - 27.3100 |
|
|
$73.21 |
-0.2300 |
-0.31% |
10,434 |
72.8600 - 73.3200 |
60.3600 - 73.6400 |
|
|
$19.9 |
-0.0340 |
-0.17% |
10,424 |
19.8900 - 19.9500 |
18.7100 - 20.7800 |
|
|
$45.9 |
-0.0100 |
-0.02% |
10,408 |
45.8700 - 45.9394 |
43.5300 - 46.6900 |
|
|
$84.9 |
+0.4700 |
+0.56% |
10,320 |
84.5400 - 85.2600 |
69.0100 - 85.2600 |
|
|
$26.25 |
+0.3021 |
+1.16% |
10,292 |
25.9750 - 26.5000 |
21.6500 - 27.0000 |
|
|
$59.85 |
-0.3264 |
-0.54% |
10,278 |
59.7547 - 59.9500 |
45.1800 - 62.2600 |
|
|
$23.54 |
-0.0123 |
-0.05% |
10,241 |
23.5100 - 23.5600 |
22.2200 - 23.8900 |
|
|
$46.03 |
-0.1225 |
-0.27% |
10,179 |
46.0100 - 46.2900 |
36.8500 - 46.9300 |
|
|
$20.8 |
-0.0585 |
-0.28% |
10,127 |
20.7800 - 20.8499 |
16.9100 - 20.8700 |
|
|
$41.84 |
-0.2955 |
-0.7% |
10,098 |
41.7600 - 42.0900 |
38.7200 - 52.8500 |
|
|
$29.78 |
+0.2100 |
+0.71% |
10,044 |
29.4901 - 29.8000 |
22.5000 - 31.7800 |
|
|
$33.65 |
+0.0238 |
+0.07% |
10,043 |
33.6301 - 33.7200 |
27.6800 - 33.7400 |
|
|
$6.44 |
+0.0786 |
+1.24% |
10,026 |
6.2700 - 6.4700 |
4.3300 - 7.7900 |
|
|
$29.97 |
+0.0601 |
+0.2% |
9,967 |
29.9400 - 29.9800 |
28.2600 - 31.5100 |
|
|
$60.32 |
-0.1414 |
-0.23% |
9,923 |
60.2800 - 60.6878 |
47.6400 - 61.4100 |
|
|
$46.59 |
+1.0092 |
+2.21% |
9,913 |
45.8601 - 46.6300 |
35.7500 - 49.3300 |
|
|
$50.4 |
0.0000 |
0% |
9,912 |
50.3800 - 50.4000 |
50.0100 - 50.5100 |
|
|
$52.54 |
-0.0300 |
-0.06% |
9,856 |
52.4800 - 52.5400 |
50.6500 - 54.6500 |
|