WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.5 |
-0.1200 |
-0.53% |
10,862 |
22.4900 - 22.7100 |
18.6400 - 23.7000 |
|
|
$29.33 |
+0.0600 |
+0.2% |
10,839 |
29.3100 - 29.4015 |
27.5600 - 31.1600 |
|
|
$69.52 |
+0.0693 |
+0.1% |
10,801 |
69.3850 - 69.7693 |
55.7700 - 70.2700 |
|
|
$24.83 |
+0.0050 |
+0.02% |
10,798 |
24.8100 - 24.8400 |
24.5400 - 24.9800 |
|
|
$28.24 |
-0.0200 |
-0.07% |
10,547 |
28.1600 - 28.3500 |
25.8500 - 30.0000 |
|
|
$46.67 |
-0.4562 |
-0.97% |
10,521 |
46.5901 - 47.0900 |
33.2000 - 48.8900 |
|
|
$18.52 |
+0.3774 |
+2.08% |
10,518 |
18.4000 - 18.5300 |
15.4100 - 21.2800 |
|
|
$33.05 |
-0.1702 |
-0.51% |
10,503 |
32.7700 - 33.6700 |
16.3800 - 173.6900 |
|
|
$42.83 |
-0.0100 |
-0.02% |
10,470 |
42.7501 - 42.9100 |
40.3400 - 44.3600 |
|
|
$67.81 |
+0.4900 |
+0.73% |
10,463 |
67.4500 - 67.8100 |
56.8200 - 68.8300 |
|
|
$26.86 |
-0.1600 |
-0.59% |
10,419 |
26.7500 - 27.0600 |
25.0100 - 28.5900 |
|
|
$23.54 |
+0.0213 |
+0.09% |
10,370 |
23.5000 - 23.5600 |
21.1800 - 27.3100 |
|
|
$37.65 |
-0.0350 |
-0.09% |
10,354 |
37.5703 - 37.8200 |
29.7200 - 38.6000 |
|
|
$96.56 |
-0.0100 |
-0.01% |
10,328 |
96.3900 - 97.2964 |
72.6800 - 99.6000 |
|
|
$52.49 |
+0.1800 |
+0.34% |
10,281 |
52.4600 - 52.5401 |
43.8500 - 52.5400 |
|
|
$87.28 |
+0.6716 |
+0.77% |
10,276 |
87.1600 - 87.5200 |
66.8300 - 87.5200 |
|
|
$42.37 |
+0.1715 |
+0.41% |
10,251 |
42.2705 - 42.3845 |
35.1800 - 42.6900 |
|
|
$28.13 |
+0.1251 |
+0.45% |
10,222 |
28.0750 - 28.2700 |
19.0100 - 29.4800 |
|
|
$46.6 |
-0.2400 |
-0.51% |
10,205 |
46.3803 - 47.0400 |
38.5400 - 50.2400 |
|
|
$11.87 |
-0.1100 |
-0.92% |
10,149 |
11.8301 - 11.9800 |
11.7000 - 15.5100 |
|
|
$35.75 |
+0.0305 |
+0.09% |
10,109 |
35.6700 - 35.8600 |
29.4400 - 36.3900 |
|
|
$32.61 |
+0.1700 |
+0.52% |
10,060 |
32.5000 - 32.7140 |
27.9800 - 33.8500 |
|
|
$12.78 |
-0.0290 |
-0.23% |
10,016 |
12.7701 - 12.8288 |
11.2200 - 12.9300 |
|
|
$53.33 |
+0.1031 |
+0.19% |
10,009 |
53.2222 - 53.5800 |
43.7800 - 54.4900 |
|
|
$27.26 |
-0.0801 |
-0.29% |
10,000 |
27.2279 - 27.4700 |
22.1400 - 27.9900 |
|