WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.21 |
+0.3783 |
+0.72% |
10,295 |
52.8830 - 53.2148 |
40.8300 - 54.7300 |
|
|
$20.61 |
+0.3600 |
+1.78% |
10,242 |
20.3200 - 20.6400 |
17.7500 - 21.5700 |
|
|
$30.68 |
+0.3700 |
+1.22% |
10,198 |
30.4725 - 30.6800 |
26.0600 - 30.6800 |
|
|
$78.22 |
-0.7797 |
-0.99% |
10,123 |
77.8200 - 80.1000 |
58.2000 - 122.2100 |
|
|
$25.56 |
+0.1812 |
+0.71% |
10,112 |
25.4950 - 25.6097 |
20.2000 - 25.8300 |
|
|
$55.44 |
+0.8900 |
+1.63% |
10,064 |
54.6000 - 55.4700 |
8.3100 - 59.6700 |
|
|
$5.25 |
+0.0800 |
+1.55% |
10,047 |
5.1700 - 5.2600 |
4.5700 - 9.2600 |
|
|
$49.44 |
+0.2562 |
+0.52% |
10,013 |
49.0400 - 49.5400 |
35.1500 - 52.9200 |
|
|
$25.36 |
-0.3400 |
-1.32% |
10,002 |
24.7600 - 26.2999 |
18.2400 - 28.5200 |
|
|
$40.51 |
+1.5354 |
+3.94% |
9,979 |
39.5800 - 40.5100 |
19.4400 - 49.5800 |
|
|
$7.24 |
-0.0600 |
-0.82% |
9,777 |
7.2301 - 7.3300 |
6.9200 - 10.1200 |
|
|
$48.06 |
+0.4285 |
+0.9% |
9,760 |
47.5786 - 48.0558 |
37.9600 - 129.0900 |
|
|
$46.51 |
+0.1200 |
+0.26% |
9,723 |
46.2600 - 46.6173 |
36.0200 - 47.4300 |
|
|
$52.31 |
+0.3492 |
+0.67% |
9,673 |
51.9900 - 52.3600 |
43.8500 - 52.3600 |
|
|
$26.65 |
+0.1300 |
+0.49% |
9,657 |
26.1400 - 26.8200 |
14.4000 - 32.4100 |
|
|
$64.81 |
+0.4550 |
+0.71% |
9,618 |
64.3400 - 64.8400 |
55.7800 - 66.1900 |
|
|
$145.25 |
+1.7700 |
+1.23% |
9,598 |
143.7600 - 145.3500 |
119.2200 - 149.7900 |
|
|
$120.63 |
+1.1850 |
+0.99% |
9,597 |
119.3800 - 120.6675 |
77.3000 - 123.8800 |
|
|
$42.83 |
+0.0600 |
+0.14% |
9,593 |
42.6600 - 42.8688 |
40.3300 - 44.6000 |
|
|
$37.25 |
+0.2100 |
+0.57% |
9,481 |
37.0800 - 37.2548 |
30.0800 - 37.6700 |
|
|
$55.82 |
+0.2600 |
+0.47% |
9,392 |
55.4910 - 55.8300 |
47.3700 - 55.8300 |
|
|
$20.97 |
+0.1100 |
+0.53% |
9,263 |
20.7901 - 20.9900 |
17.4400 - 24.9300 |
|
|
$20.24 |
+0.3517 |
+1.77% |
9,132 |
19.9400 - 20.2350 |
15.1500 - 21.7500 |
|
|
$33.2 |
+0.2545 |
+0.77% |
9,088 |
32.9900 - 33.2150 |
27.6800 - 33.2200 |
|
|
$49.52 |
-0.0100 |
-0.02% |
9,039 |
49.3500 - 49.5500 |
46.3000 - 51.9700 |
|