WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.04 |
+0.3087 |
+0.67% |
22,423 |
43.6700 - 46.1468 |
28.9600 - 47.6100 |
|
|
$19.85 |
+0.0100 |
+0.05% |
22,418 |
19.8100 - 19.8900 |
17.7500 - 19.9400 |
|
|
$37.24 |
+0.7000 |
+1.92% |
22,396 |
36.8200 - 37.3500 |
24.0700 - 37.4900 |
|
|
$24.87 |
0.0000 |
0% |
22,359 |
24.8100 - 24.8848 |
24.5400 - 24.9800 |
|
|
$62.7 |
-0.3000 |
-0.48% |
22,240 |
62.4400 - 62.8200 |
46.7400 - 64.6400 |
|
|
$64.2 |
-0.0980 |
-0.15% |
22,199 |
64.0055 - 64.3450 |
47.2100 - 64.7100 |
|
|
$19.51 |
-0.0700 |
-0.36% |
22,174 |
19.5073 - 19.5588 |
17.6200 - 20.4100 |
|
|
$35.63 |
0.0000 |
0% |
22,158 |
35.5007 - 35.9000 |
27.6000 - 36.6600 |
|
|
$20.99 |
-0.2000 |
-0.94% |
22,035 |
20.8700 - 21.0700 |
18.6400 - 23.7000 |
|
|
$33.07 |
-0.1800 |
-0.54% |
22,001 |
32.8500 - 33.3300 |
18.3300 - 43.2700 |
|
|
$35.85 |
-0.2200 |
-0.61% |
21,880 |
35.7574 - 35.9600 |
29.3500 - 36.1500 |
|
|
$49.85 |
+0.0250 |
+0.05% |
21,805 |
49.8200 - 49.8450 |
49.0100 - 49.8300 |
|
|
$211.76 |
-0.5581 |
-0.26% |
21,709 |
210.4200 - 211.8300 |
189.1700 - 213.7900 |
|
|
$65.13 |
-0.6500 |
-0.99% |
21,629 |
64.2840 - 65.7250 |
36.8300 - 77.4600 |
|
|
$51.32 |
+0.0250 |
+0.05% |
21,625 |
51.1800 - 51.3205 |
49.9700 - 51.1800 |
|
|
$78.7 |
-0.4362 |
-0.55% |
21,335 |
78.4100 - 78.8157 |
61.4700 - 79.3700 |
|
|
$96.13 |
+0.0500 |
+0.05% |
21,315 |
95.7900 - 96.1300 |
93.1700 - 96.0800 |
|
|
$26.64 |
-0.0300 |
-0.11% |
21,286 |
26.5800 - 26.6650 |
24.0800 - 26.7800 |
|
|
$50.73 |
-0.6467 |
-1.26% |
21,189 |
50.7314 - 51.1500 |
32.2000 - 51.5000 |
|
|
$25.28 |
+0.1700 |
+0.68% |
21,181 |
25.0100 - 25.3400 |
19.0500 - 29.3100 |
|
|
$104.52 |
-0.3312 |
-0.32% |
21,175 |
104.4500 - 104.7700 |
96.2700 - 106.7500 |
|
|
$61.26 |
-0.1237 |
-0.2% |
21,138 |
61.0700 - 61.3500 |
46.5800 - 61.4400 |
|
|
$35.74 |
-0.0617 |
-0.17% |
21,030 |
35.6450 - 35.8350 |
24.2500 - 36.2700 |
|
|
$58.04 |
-0.2875 |
-0.49% |
20,988 |
57.8400 - 58.0900 |
44.3600 - 59.0000 |
|
|
$25.01 |
-0.1310 |
-0.52% |
20,948 |
25.0050 - 25.0600 |
23.2800 - 25.1500 |
|