WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.59 |
+0.3300 |
+3.56% |
5,649 |
9.3900 - 9.5900 |
8.5400 - 20.2500 |
|
|
$20.13 |
+0.3500 |
+1.77% |
5,647 |
19.7800 - 20.1800 |
13.6600 - 21.7500 |
|
|
$38.07 |
+0.6400 |
+1.71% |
5,639 |
37.4848 - 38.1299 |
28.4500 - 39.7200 |
|
|
$29.84 |
+0.1017 |
+0.34% |
5,637 |
29.8025 - 29.9399 |
25.3100 - 31.5000 |
|
|
$40.29 |
+0.3700 |
+0.93% |
5,590 |
40.1500 - 40.3300 |
33.5700 - 41.6800 |
|
|
$33.6 |
+0.1600 |
+0.48% |
5,587 |
33.5000 - 33.7600 |
27.1600 - 34.7300 |
|
|
$31.92 |
+0.2300 |
+0.73% |
5,558 |
31.6850 - 31.9429 |
4.3600 - 33.3500 |
|
|
$32.68 |
+0.1951 |
+0.6% |
5,551 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$38.82 |
+0.9250 |
+2.44% |
5,459 |
38.4900 - 38.8200 |
28.3500 - 39.8600 |
|
|
$19.33 |
+0.2613 |
+1.37% |
5,425 |
19.2300 - 19.4000 |
15.1500 - 21.7500 |
|
|
$18.54 |
+0.0305 |
+0.16% |
5,381 |
18.5101 - 18.5700 |
17.7000 - 19.1400 |
|
|
$81.18 |
+0.0504 |
+0.06% |
5,376 |
81.1755 - 81.8981 |
74.4100 - 92.5600 |
|
|
$58.94 |
+0.9582 |
+1.65% |
5,351 |
58.2700 - 59.2995 |
56.5200 - 89.3400 |
|
|
$45.01 |
+0.9388 |
+2.13% |
5,340 |
44.9100 - 45.0200 |
29.8900 - 48.2900 |
|
|
$28.42 |
+0.2450 |
+0.87% |
5,308 |
28.3700 - 28.4600 |
24.7800 - 29.3000 |
|
|
$118.13 |
-0.0539 |
-0.05% |
5,190 |
118.1200 - 118.5100 |
99.6100 - 124.2900 |
|
|
$47.2 |
+0.3500 |
+0.75% |
5,168 |
47.1900 - 47.3200 |
38.7700 - 48.8400 |
|
|
$77.27 |
-0.9832 |
-1.26% |
5,138 |
77.0551 - 77.7097 |
66.7500 - 88.1400 |
|
|
$61.75 |
+0.3600 |
+0.59% |
5,113 |
61.6100 - 61.9200 |
52.3500 - 64.2900 |
|
|
$94.78 |
+0.3180 |
+0.34% |
5,098 |
94.7500 - 95.0799 |
79.2100 - 99.1600 |
|
|
$76.4 |
+0.9087 |
+1.2% |
5,090 |
75.6700 - 76.6100 |
67.7500 - 80.6500 |
|
|
$9.32 |
+0.3100 |
+3.44% |
5,073 |
9.0800 - 9.3303 |
8.5700 - 14.9500 |
|
|
$32.76 |
+0.3780 |
+1.17% |
5,070 |
32.6647 - 32.7630 |
27.3400 - 33.0000 |
|
|
$31.31 |
+0.2978 |
+0.96% |
5,033 |
31.1901 - 31.3700 |
27.6000 - 32.0400 |
|
|
$21.72 |
+0.2100 |
+0.98% |
5,021 |
21.4500 - 21.7696 |
18.5300 - 21.8400 |
|