WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.65 |
+0.2215 |
+0.59% |
2,273 |
37.6300 - 37.6522 |
30.3100 - 39.5100 |
|
|
$24.36 |
+0.2200 |
+0.91% |
2,268 |
24.2500 - 24.3900 |
19.3300 - 25.1400 |
|
|
$35.55 |
+0.1135 |
+0.32% |
2,258 |
35.3900 - 35.6200 |
30.8100 - 36.9200 |
|
|
$51.48 |
+0.0973 |
+0.19% |
2,166 |
51.1700 - 51.5500 |
45.1600 - 52.6300 |
|
|
$48.93 |
+0.0854 |
+0.18% |
2,159 |
48.8612 - 48.9800 |
45.4300 - 49.4100 |
|
|
$23.04 |
+0.0680 |
+0.3% |
2,155 |
23.0100 - 23.0800 |
20.8800 - 24.2900 |
|
|
$33.48 |
+0.4500 |
+1.36% |
2,150 |
33.1200 - 33.6000 |
29.7000 - 34.8300 |
|
|
$136.01 |
+0.5157 |
+0.38% |
2,119 |
135.5700 - 136.2400 |
110.0700 - 142.3000 |
|
|
$41.37 |
-0.3090 |
-0.74% |
2,118 |
41.0800 - 41.4435 |
22.7200 - 55.6100 |
|
|
$37.13 |
+0.3241 |
+0.88% |
2,105 |
36.9800 - 37.1258 |
28.5400 - 38.4500 |
|
|
$116.59 |
+0.7410 |
+0.64% |
2,079 |
116.4663 - 116.8302 |
97.6900 - 120.1500 |
|
|
$35.52 |
+0.2548 |
+0.72% |
2,046 |
35.3300 - 35.5200 |
27.4500 - 35.9000 |
|
|
$53.06 |
+0.5195 |
+0.99% |
2,004 |
52.6600 - 53.2999 |
43.1200 - 56.2700 |
|
|
$76.61 |
-0.3352 |
-0.44% |
1,996 |
76.4350 - 77.6100 |
59.1000 - 77.6100 |
|
|
$67.15 |
+0.3903 |
+0.58% |
1,994 |
66.9900 - 67.1800 |
58.0500 - 69.2300 |
|
|
$33.54 |
+0.2146 |
+0.64% |
1,992 |
33.4500 - 33.5700 |
29.0700 - 34.5200 |
|
|
$60.7 |
+1.7697 |
+3.01% |
1,987 |
60.5100 - 60.7900 |
36.0000 - 64.3500 |
|
|
$28.71 |
+0.1535 |
+0.54% |
1,975 |
28.7050 - 28.7297 |
22.3000 - 30.4900 |
|
|
$24.78 |
+0.1903 |
+0.77% |
1,951 |
24.7802 - 24.8635 |
21.6500 - 25.1600 |
|
|
$36.79 |
-0.1015 |
-0.28% |
1,935 |
36.6400 - 36.7950 |
26.6000 - 38.2200 |
|
|
$17.16 |
-0.0135 |
-0.08% |
1,910 |
17.1554 - 17.2800 |
13.1000 - 18.6400 |
|
|
$24.54 |
-0.0472 |
-0.19% |
1,903 |
24.5441 - 24.6100 |
21.5200 - 25.7500 |
|
|
$23.52 |
+0.3300 |
+1.42% |
1,902 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
|
|
$56.85 |
-0.0421 |
-0.07% |
1,899 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$69.55 |
+0.3742 |
+0.54% |
1,889 |
69.1701 - 69.5523 |
52.1400 - 71.0000 |
|