WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.46 |
+0.1969 |
+0.67% |
3,507 |
29.2500 - 29.4700 |
24.4200 - 30.5600 |
|
|
$34.75 |
+0.3600 |
+1.05% |
3,494 |
34.6000 - 34.7800 |
28.2100 - 36.7400 |
|
|
$27.83 |
+0.3700 |
+1.35% |
3,493 |
27.7000 - 28.0400 |
25.2100 - 33.0000 |
|
|
$27.67 |
+0.1561 |
+0.57% |
3,472 |
27.5540 - 27.6724 |
23.8600 - 29.2100 |
|
|
$11.4 |
+0.2900 |
+2.61% |
3,443 |
11.2900 - 11.4600 |
10.1500 - 19.5400 |
|
|
$15.92 |
+0.4850 |
+3.14% |
3,393 |
15.8500 - 15.9200 |
14.5300 - 19.0800 |
|
|
$24.46 |
+0.2000 |
+0.82% |
3,371 |
24.3400 - 24.4600 |
21.1000 - 26.7700 |
|
|
$47.94 |
+0.6262 |
+1.32% |
3,367 |
47.5001 - 47.9400 |
35.4800 - 51.2000 |
|
|
$19.91 |
+0.3152 |
+1.61% |
3,289 |
19.8600 - 19.9400 |
15.3300 - 21.0100 |
|
|
$28.86 |
+0.5850 |
+2.05% |
3,281 |
28.8568 - 29.1000 |
25.2300 - 30.2600 |
|
|
$75.82 |
-0.6400 |
-0.84% |
3,274 |
75.1600 - 75.9138 |
65.1000 - 83.0000 |
|
|
$26.92 |
+0.4521 |
+1.71% |
3,224 |
26.8200 - 26.9350 |
22.9300 - 28.1000 |
|
|
$25.92 |
+0.1622 |
+0.63% |
3,191 |
25.9210 - 26.0300 |
24.2400 - 27.3100 |
|
|
$40.47 |
+0.3350 |
+0.84% |
3,180 |
40.3000 - 40.4800 |
34.6800 - 41.3200 |
|
|
$14.58 |
+0.0900 |
+0.62% |
3,178 |
14.5400 - 14.5800 |
13.3100 - 15.6900 |
|
|
$24.86 |
+0.4515 |
+1.85% |
3,133 |
24.6639 - 24.8605 |
19.1200 - 25.4500 |
|
|
$21.07 |
+0.1400 |
+0.67% |
3,124 |
21.0400 - 21.1300 |
17.6900 - 21.8800 |
|
|
$22.72 |
+0.3660 |
+1.64% |
3,112 |
22.6400 - 22.7500 |
19.5300 - 27.6200 |
|
|
$60.37 |
+1.1509 |
+1.94% |
3,020 |
59.8200 - 60.4000 |
40.2600 - 66.2300 |
|
|
$24.46 |
-0.1300 |
-0.53% |
2,995 |
24.4300 - 24.9200 |
17.6400 - 35.6100 |
|
|
$18.78 |
-0.2682 |
-1.4% |
2,984 |
18.3500 - 18.8450 |
17.5200 - 29.0700 |
|
|
$23.65 |
+0.3831 |
+1.65% |
2,968 |
23.5200 - 23.7401 |
16.4700 - 26.0000 |
|
|
$49.26 |
+0.1100 |
+0.22% |
2,961 |
49.1000 - 49.2790 |
45.4300 - 49.4100 |
|
|
$74.94 |
+0.5571 |
+0.75% |
2,960 |
74.6450 - 75.0800 |
59.2200 - 77.8100 |
|
|
$40.17 |
+0.7809 |
+1.98% |
2,934 |
40.0500 - 40.2709 |
25.8600 - 45.2800 |
|