WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.6 |
+0.1549 |
+0.48% |
5,017 |
32.5720 - 32.6400 |
26.5200 - 32.6600 |
|
|
$11.23 |
+0.0450 |
+0.4% |
4,973 |
11.1700 - 11.2900 |
10.3100 - 11.6500 |
|
|
$19.75 |
+0.3700 |
+1.91% |
4,940 |
19.5700 - 19.7500 |
16.8900 - 21.0700 |
|
|
$28.4 |
+0.1887 |
+0.67% |
4,873 |
28.3200 - 28.4500 |
25.2300 - 30.2600 |
|
|
$42.24 |
+0.5400 |
+1.29% |
4,871 |
42.1100 - 42.2437 |
35.3400 - 44.7200 |
|
|
$31.66 |
+0.1052 |
+0.33% |
4,857 |
31.6400 - 31.6950 |
28.5100 - 33.6800 |
|
|
$28.81 |
+0.2815 |
+0.98% |
4,828 |
28.7500 - 28.8999 |
24.6400 - 29.7600 |
|
|
$125.88 |
+0.6545 |
+0.52% |
4,768 |
125.5500 - 126.1040 |
104.2900 - 128.8200 |
|
|
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
|
|
$25.62 |
+0.4953 |
+1.97% |
4,757 |
25.5999 - 25.6900 |
17.6000 - 26.8800 |
|
|
$22.96 |
+0.4736 |
+2.11% |
4,726 |
22.7100 - 22.9900 |
19.9600 - 24.8500 |
|
|
$28.76 |
+0.3080 |
+1.08% |
4,681 |
28.5000 - 28.7580 |
25.4100 - 29.1600 |
|
|
$42.11 |
+0.0600 |
+0.14% |
4,645 |
42.0600 - 42.3000 |
35.0600 - 43.7500 |
|
|
$64.74 |
+0.1825 |
+0.28% |
4,588 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
|
|
$31.14 |
+0.6374 |
+2.09% |
4,586 |
31.0000 - 31.1899 |
24.2000 - 31.8700 |
|
|
$24.5 |
-0.1144 |
-0.46% |
4,569 |
24.5000 - 24.6201 |
21.5500 - 27.9800 |
|
|
$31.38 |
+0.3435 |
+1.11% |
4,565 |
31.2200 - 31.3825 |
26.5300 - 31.5500 |
|
|
$31.92 |
-0.0100 |
-0.03% |
4,564 |
31.8400 - 32.0200 |
23.4400 - 34.0000 |
|
|
$61.15 |
+0.0983 |
+0.16% |
4,494 |
60.9500 - 61.2300 |
48.5000 - 63.8100 |
|
|
$20.13 |
+0.5440 |
+2.77% |
4,480 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
|
|
$16.39 |
-0.1150 |
-0.7% |
4,458 |
16.3400 - 16.4100 |
15.5900 - 20.1200 |
|
|
$28.55 |
+0.0901 |
+0.32% |
4,447 |
28.3550 - 28.6393 |
25.9600 - 29.4800 |
|
|
$48.15 |
+0.0996 |
+0.21% |
4,416 |
48.1200 - 48.1995 |
46.3800 - 50.3000 |
|
|
$75.87 |
+0.4200 |
+0.56% |
4,393 |
75.5900 - 76.0300 |
64.4700 - 81.2200 |
|
|
$23.77 |
+0.0080 |
+0.03% |
4,353 |
23.7000 - 23.7654 |
18.1600 - 24.7300 |
|