WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.57 |
-0.1471 |
-0.26% |
4,248 |
56.5100 - 56.6900 |
46.2600 - 58.7100 |
|
|
$33.72 |
-0.0631 |
-0.19% |
4,214 |
33.7000 - 33.9500 |
26.0600 - 34.8500 |
|
|
$14.03 |
-0.0885 |
-0.63% |
4,206 |
13.8800 - 14.0914 |
6.5500 - 16.0900 |
|
|
$28.9 |
+0.0591 |
+0.2% |
4,121 |
28.8100 - 29.0212 |
21.8200 - 29.7400 |
|
|
$32.81 |
+0.0006 |
0% |
4,120 |
32.7606 - 32.9500 |
23.5600 - 34.0000 |
|
|
$29.17 |
+0.1400 |
+0.48% |
4,111 |
29.0400 - 29.1700 |
24.7800 - 29.3000 |
|
|
$38.67 |
+0.0020 |
+0.01% |
4,107 |
38.5800 - 38.8900 |
31.5700 - 39.5600 |
|
|
$42.82 |
-0.1200 |
-0.28% |
4,093 |
42.6872 - 42.9837 |
37.0800 - 45.5600 |
|
|
$78.39 |
-0.3122 |
-0.4% |
4,092 |
78.0200 - 78.3883 |
58.4500 - 78.7700 |
|
|
$31.42 |
+0.0326 |
+0.1% |
4,084 |
31.4200 - 31.4479 |
27.3900 - 31.6300 |
|
|
$29.01 |
-0.3444 |
-1.17% |
4,073 |
28.9500 - 29.4900 |
25.6800 - 38.9300 |
|
|
$23.57 |
+0.1732 |
+0.74% |
4,069 |
23.3400 - 23.6100 |
20.1300 - 25.6700 |
|
|
$228.2 |
+0.5827 |
+0.26% |
4,062 |
227.8000 - 228.7802 |
170.3500 - 230.6400 |
|
|
$26.68 |
+0.0600 |
+0.23% |
3,977 |
26.6800 - 26.8000 |
22.7900 - 26.8000 |
|
|
$45.52 |
+0.0800 |
+0.18% |
3,974 |
45.4823 - 45.5925 |
36.8500 - 46.9300 |
|
|
$14.59 |
+0.0168 |
+0.12% |
3,952 |
14.4900 - 14.6000 |
9.4300 - 16.5800 |
|
|
$24.41 |
+0.0451 |
+0.19% |
3,899 |
24.3900 - 24.4900 |
21.9000 - 24.4900 |
|
|
$72.09 |
+0.1800 |
+0.25% |
3,877 |
71.8850 - 72.1000 |
56.3600 - 72.6000 |
|
|
$48.95 |
+0.2431 |
+0.5% |
3,790 |
48.7101 - 49.0900 |
38.2900 - 49.5700 |
|
|
$63.58 |
-0.4314 |
-0.67% |
3,736 |
63.4501 - 64.2700 |
52.4700 - 67.7600 |
|
|
$48 |
+0.0490 |
+0.1% |
3,698 |
47.9000 - 48.0200 |
37.3200 - 48.4900 |
|
|
$24.91 |
-0.0689 |
-0.28% |
3,688 |
24.8600 - 25.1300 |
21.1000 - 26.7700 |
|
|
$25.18 |
+0.0700 |
+0.28% |
3,684 |
25.1800 - 25.2500 |
19.3300 - 25.2500 |
|
|
$19.14 |
+0.1479 |
+0.78% |
3,664 |
19.1200 - 19.2300 |
17.0000 - 19.9200 |
|
|
$37.08 |
-0.0201 |
-0.05% |
3,633 |
37.0500 - 37.5400 |
26.6300 - 41.7300 |
|