WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.68 |
+0.4577 |
+2.82% |
3,171 |
16.6405 - 16.7700 |
14.0000 - 19.6900 |
|
|
$15.58 |
+0.2400 |
+1.56% |
3,162 |
15.4400 - 15.5900 |
15.0600 - 20.5000 |
|
|
$49.9 |
+0.5491 |
+1.11% |
3,158 |
49.7800 - 50.0420 |
36.9700 - 52.6800 |
|
|
$16.06 |
+0.0301 |
+0.19% |
3,121 |
16.0500 - 16.1200 |
14.6000 - 18.2600 |
|
|
$174.38 |
+2.0289 |
+1.17% |
3,100 |
173.7700 - 174.7400 |
143.4900 - 180.2000 |
|
|
$39.11 |
+0.1728 |
+0.44% |
3,061 |
39.0300 - 39.1501 |
33.0700 - 41.9500 |
|
|
$200.84 |
+2.2500 |
+1.13% |
3,034 |
200.7140 - 201.0100 |
161.5100 - 213.0700 |
|
|
$24.38 |
+0.0263 |
+0.11% |
3,020 |
24.3600 - 24.4400 |
23.9000 - 26.7100 |
|
|
$45.79 |
+0.5647 |
+1.25% |
3,000 |
45.7944 - 45.8500 |
36.7000 - 46.5700 |
|
|
$23.86 |
+0.2740 |
+1.16% |
2,995 |
23.8607 - 23.8901 |
19.8700 - 24.8700 |
|
|
$68.9 |
-0.1954 |
-0.28% |
2,992 |
68.8600 - 68.8950 |
66.8800 - 72.5000 |
|
|
$27.93 |
+0.0300 |
+0.11% |
2,991 |
27.9000 - 28.0500 |
26.8300 - 33.9800 |
|
|
$52.51 |
-0.0700 |
-0.13% |
2,990 |
52.5100 - 52.6700 |
51.0700 - 53.3300 |
|
|
$9.7 |
+0.2150 |
+2.26% |
2,948 |
9.6400 - 9.7800 |
6.0100 - 12.6600 |
|
|
$40.84 |
+0.0601 |
+0.15% |
2,913 |
40.7328 - 40.9300 |
30.5900 - 42.1000 |
|
|
$28.5 |
+0.2750 |
+0.97% |
2,866 |
28.4300 - 28.5150 |
24.0500 - 29.1600 |
|
|
$9.87 |
-0.0981 |
-0.99% |
2,860 |
9.8201 - 9.9300 |
9.2900 - 16.0900 |
|
|
$23.73 |
+0.0200 |
+0.08% |
2,852 |
23.7100 - 23.7600 |
23.2000 - 24.3500 |
|
|
$16.9 |
+0.4300 |
+2.61% |
2,830 |
16.6163 - 16.9700 |
15.6700 - 21.7000 |
|
|
$32.13 |
+0.3500 |
+1.1% |
2,824 |
32.0800 - 32.1735 |
25.8800 - 34.3500 |
|
|
$72.89 |
-1.2127 |
-1.64% |
2,760 |
72.8900 - 74.5400 |
31.1500 - 85.7100 |
|
|
$94.95 |
+0.5300 |
+0.56% |
2,746 |
94.8300 - 95.2600 |
78.6600 - 98.1600 |
|
|
$44.27 |
-0.2800 |
-0.63% |
2,719 |
44.2200 - 44.4000 |
41.0300 - 51.3000 |
|
|
$100.64 |
+0.6467 |
+0.65% |
2,714 |
100.2700 - 101.1013 |
83.1600 - 109.8200 |
|
|
$43.45 |
+0.0851 |
+0.2% |
2,710 |
43.4500 - 43.5699 |
38.4400 - 45.3100 |
|