WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.33 |
-0.2200 |
-1.12% |
1,866 |
19.3271 - 19.8500 |
17.5200 - 29.0700 |
|
|
$14.56 |
+0.2961 |
+2.07% |
1,840 |
14.5600 - 14.5982 |
13.6000 - 21.0800 |
|
|
$25.01 |
+0.1075 |
+0.43% |
1,833 |
24.9500 - 25.0050 |
23.5100 - 28.9100 |
|
|
$36.98 |
+0.1997 |
+0.54% |
1,807 |
36.9000 - 37.0000 |
31.8100 - 38.8100 |
|
|
$40.3 |
+0.1369 |
+0.34% |
1,789 |
40.0100 - 40.3000 |
37.0800 - 47.4900 |
|
|
$59.03 |
+0.1888 |
+0.32% |
1,786 |
59.0299 - 59.1897 |
50.4500 - 60.9900 |
|
|
$14.34 |
-0.0100 |
-0.07% |
1,783 |
14.3100 - 14.4991 |
13.3100 - 15.6900 |
|
|
$33.41 |
-0.0100 |
-0.03% |
1,768 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$34.36 |
+0.3657 |
+1.08% |
1,763 |
34.1000 - 34.3600 |
28.1900 - 35.2900 |
|
|
$23.68 |
-0.1850 |
-0.78% |
1,757 |
23.6750 - 23.6776 |
21.3800 - 24.5800 |
|
|
$25.54 |
+0.2322 |
+0.92% |
1,750 |
25.4600 - 25.5696 |
22.2400 - 26.2000 |
|
|
$11.69 |
-0.0700 |
-0.6% |
1,744 |
11.6800 - 11.6883 |
10.4800 - 18.3400 |
|
|
$32.58 |
+0.0556 |
+0.17% |
1,729 |
32.5807 - 32.6727 |
24.7700 - 34.6600 |
|
|
$25.91 |
+0.0642 |
+0.25% |
1,704 |
25.8850 - 25.9600 |
23.8500 - 28.4100 |
|
|
$12.68 |
+0.1600 |
+1.28% |
1,668 |
12.6600 - 12.7650 |
11.8500 - 26.3300 |
|
|
$18.16 |
+0.1282 |
+0.71% |
1,666 |
18.1101 - 18.7500 |
17.0000 - 19.9200 |
|
|
$33.01 |
+0.3703 |
+1.13% |
1,642 |
33.0139 - 33.0700 |
27.2900 - 35.2100 |
|
|
$51.5 |
+0.0600 |
+0.12% |
1,637 |
51.4850 - 51.5950 |
45.7700 - 53.6500 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$55.3 |
+0.1174 |
+0.21% |
1,596 |
55.1700 - 55.4000 |
46.3500 - 58.5200 |
|
|
$13.91 |
+0.3743 |
+2.76% |
1,579 |
13.8900 - 13.9200 |
12.4500 - 16.6300 |
|
|
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
|
|
$47.65 |
+0.6331 |
+1.34% |
1,543 |
47.6478 - 47.8000 |
38.2900 - 49.5700 |
|
|
$17.54 |
-0.0500 |
-0.28% |
1,534 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
|
|
$65 |
-0.2000 |
-0.31% |
1,524 |
64.0601 - 65.3650 |
30.9700 - 75.0600 |
|