WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.29 |
+0.3358 |
+0.96% |
5,144 |
35.0300 - 35.3258 |
27.0100 - 36.6400 |
|
|
$128.92 |
+0.7628 |
+0.6% |
5,010 |
127.9400 - 128.9243 |
104.2900 - 128.9200 |
|
|
$66.1 |
+0.8500 |
+1.3% |
4,989 |
64.8100 - 66.1100 |
38.6300 - 68.5000 |
|
|
$59.3 |
+0.4800 |
+0.82% |
4,976 |
59.0800 - 59.3000 |
48.7200 - 60.8100 |
|
|
$19.08 |
+0.0799 |
+0.42% |
4,974 |
19.0200 - 19.1000 |
16.4500 - 19.9500 |
|
|
$26.32 |
-0.1753 |
-0.66% |
4,957 |
25.9201 - 26.4500 |
22.0000 - 28.8500 |
|
|
$103.91 |
+0.3290 |
+0.32% |
4,951 |
102.3553 - 103.9087 |
83.3400 - 109.8200 |
|
|
$82.83 |
+0.4600 |
+0.56% |
4,928 |
82.4141 - 82.9200 |
69.0100 - 84.9300 |
|
|
$22.79 |
+0.1900 |
+0.84% |
4,917 |
22.5400 - 22.7900 |
18.9200 - 22.7900 |
|
|
$81.21 |
+0.8900 |
+1.11% |
4,871 |
80.2500 - 81.2100 |
65.1800 - 82.6200 |
|
|
$16.26 |
-0.1967 |
-1.2% |
4,844 |
16.1701 - 16.2600 |
13.0200 - 16.6100 |
|
|
$79.26 |
+0.8698 |
+1.11% |
4,771 |
78.8600 - 79.2800 |
60.6600 - 80.3700 |
|
|
$33.57 |
+0.3700 |
+1.11% |
4,756 |
33.3500 - 33.6200 |
25.9000 - 33.6200 |
|
|
$28.38 |
-1.2174 |
-4.11% |
4,737 |
28.3798 - 28.8456 |
26.8500 - 51.1900 |
|
|
$35.07 |
+0.1369 |
+0.39% |
4,727 |
34.9500 - 35.0686 |
30.5200 - 35.7800 |
|
|
$14.57 |
+0.0929 |
+0.64% |
4,723 |
14.1500 - 14.5732 |
9.4300 - 16.5800 |
|
|
$63.07 |
+0.5900 |
+0.94% |
4,722 |
62.5166 - 63.1877 |
49.0300 - 65.2200 |
|
|
$111.72 |
+0.9985 |
+0.9% |
4,696 |
110.3300 - 111.7600 |
93.3900 - 114.4500 |
|
|
$56.65 |
+0.6100 |
+1.09% |
4,663 |
56.0900 - 56.6500 |
46.0700 - 56.6500 |
|
|
$38.15 |
+0.4385 |
+1.16% |
4,654 |
37.7700 - 38.1700 |
28.8700 - 39.1800 |
|
|
$28.01 |
+0.3407 |
+1.24% |
4,653 |
27.5600 - 28.0149 |
19.0100 - 29.4800 |
|
|
$76.72 |
-0.1400 |
-0.18% |
4,624 |
76.6500 - 76.7900 |
69.3000 - 77.3500 |
|
|
$31.96 |
+0.6300 |
+2.01% |
4,604 |
31.2100 - 32.0800 |
19.9500 - 37.0300 |
|
|
$38.48 |
+0.3200 |
+0.84% |
4,599 |
38.1700 - 38.4800 |
30.7600 - 38.4800 |
|
|
$48.78 |
+0.3571 |
+0.74% |
4,592 |
48.5000 - 48.7768 |
37.7600 - 50.1200 |
|