WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.76 |
-0.0400 |
-0.05% |
12,400 |
72.5600 - 73.0906 |
55.1900 - 75.0000 |
|
|
$44.85 |
-0.0700 |
-0.16% |
12,397 |
44.6100 - 44.9700 |
28.5500 - 44.9400 |
|
|
$11.02 |
-0.0400 |
-0.36% |
12,334 |
10.9200 - 11.0200 |
8.5400 - 20.2500 |
|
|
$48.42 |
-0.1127 |
-0.23% |
12,280 |
48.2200 - 48.7000 |
33.4300 - 48.8900 |
|
|
$112.2 |
-0.0848 |
-0.08% |
12,272 |
111.7717 - 112.2000 |
85.0100 - 113.7500 |
|
|
$114.14 |
-0.2000 |
-0.17% |
12,269 |
113.6480 - 114.3200 |
86.0400 - 115.5300 |
|
|
$20.86 |
-0.2456 |
-1.16% |
12,195 |
20.8510 - 21.0550 |
17.4400 - 24.9300 |
|
|
$60.53 |
-0.1483 |
-0.24% |
12,192 |
60.4000 - 60.5300 |
48.8200 - 60.8100 |
|
|
$104.17 |
-0.1423 |
-0.14% |
12,149 |
103.9500 - 104.2499 |
75.7400 - 107.4200 |
|
|
$11.95 |
-0.1603 |
-1.32% |
12,139 |
11.9517 - 12.0401 |
11.7700 - 21.3800 |
|
|
$18.68 |
-0.0441 |
-0.24% |
12,127 |
18.6600 - 18.7955 |
16.4100 - 19.8000 |
|
|
$10.68 |
+0.0775 |
+0.73% |
12,094 |
10.6500 - 10.7800 |
9.6900 - 15.7100 |
|
|
$11.73 |
+0.0100 |
+0.09% |
12,078 |
11.7300 - 11.8000 |
11.7100 - 14.4400 |
|
|
$38.1 |
-0.1979 |
-0.52% |
12,011 |
37.9800 - 38.3400 |
31.5000 - 42.3400 |
|
|
$30.39 |
-0.0270 |
-0.09% |
11,987 |
30.3200 - 30.4049 |
24.0500 - 30.5000 |
|
|
$140.7 |
0.0000 |
0% |
11,981 |
140.3200 - 140.7000 |
106.3900 - 141.5500 |
|
|
$32.63 |
-0.0900 |
-0.28% |
11,957 |
32.5200 - 32.9080 |
26.2600 - 35.5800 |
|
|
$135.53 |
-0.7300 |
-0.54% |
11,938 |
135.1301 - 135.8200 |
101.3400 - 139.1300 |
|
|
$40.22 |
+0.0031 |
+0.01% |
11,937 |
40.0803 - 40.2500 |
29.3000 - 40.5900 |
|
|
$24.9 |
+0.2000 |
+0.81% |
11,921 |
24.8107 - 24.9300 |
22.2500 - 31.1500 |
|
|
$31.5 |
+0.5600 |
+1.81% |
11,826 |
30.4600 - 31.5000 |
19.9500 - 37.0300 |
|
|
$158 |
+2.4800 |
+1.59% |
11,818 |
153.3600 - 158.0000 |
123.0000 - 402.1200 |
|
|
$67 |
-0.7700 |
-1.14% |
11,814 |
66.8900 - 67.1400 |
52.0200 - 68.4600 |
|
|
$107.44 |
+0.0500 |
+0.05% |
11,776 |
107.4100 - 107.4900 |
104.8000 - 108.8800 |
|
|
$40.14 |
+0.0600 |
+0.15% |
11,713 |
39.9900 - 40.2200 |
28.3800 - 42.4000 |
|