WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.77 |
+0.1800 |
+0.29% |
15,780 |
61.7250 - 61.8800 |
44.5000 - 62.0400 |
|
|
$53.76 |
-0.0207 |
-0.04% |
15,638 |
53.6100 - 53.9720 |
41.1800 - 54.7300 |
|
|
$44.24 |
-0.1533 |
-0.34% |
15,582 |
44.2449 - 44.5800 |
37.6900 - 44.7200 |
|
|
$45.48 |
-0.1900 |
-0.42% |
15,540 |
45.1701 - 45.5350 |
35.3400 - 45.9800 |
|
|
$74.44 |
-0.1900 |
-0.25% |
15,528 |
74.3400 - 74.7500 |
56.7000 - 75.9900 |
|
|
$47.44 |
-0.0100 |
-0.02% |
15,507 |
47.4200 - 47.4400 |
45.1600 - 48.1800 |
|
|
$43.29 |
+0.3800 |
+0.89% |
15,466 |
43.1950 - 43.3200 |
30.6700 - 43.3200 |
|
|
$61.32 |
-0.0069 |
-0.01% |
15,365 |
61.1900 - 61.5800 |
46.7400 - 64.6400 |
|
|
$26.18 |
+0.0849 |
+0.33% |
15,342 |
26.0919 - 26.2900 |
20.2000 - 26.2900 |
|
|
$70.84 |
+0.3600 |
+0.51% |
15,309 |
70.2500 - 70.9199 |
57.4600 - 72.2700 |
|
|
$32.63 |
-0.0400 |
-0.12% |
15,257 |
32.6000 - 32.9000 |
26.2600 - 35.5800 |
|
|
$25.12 |
-0.0700 |
-0.28% |
15,202 |
25.0711 - 25.1900 |
21.1000 - 25.2400 |
|
|
$28.27 |
+0.0500 |
+0.18% |
15,146 |
28.0500 - 28.4200 |
19.0100 - 29.4800 |
|
|
$40.15 |
-0.1508 |
-0.37% |
15,145 |
40.1300 - 40.3387 |
29.4300 - 41.7100 |
|
|
$28.22 |
-0.0700 |
-0.25% |
15,104 |
28.0450 - 28.2700 |
25.9100 - 30.5000 |
|
|
$11.52 |
-0.0102 |
-0.09% |
15,074 |
11.5000 - 11.5200 |
10.6200 - 12.3200 |
|
|
$46.11 |
-0.0300 |
-0.07% |
14,916 |
46.0900 - 46.1700 |
42.5700 - 47.2800 |
|
|
$72.52 |
+0.0500 |
+0.07% |
14,844 |
72.3650 - 72.8899 |
45.6100 - 75.1800 |
|
|
$46.14 |
-0.0069 |
-0.01% |
14,832 |
46.0850 - 46.2699 |
37.3500 - 46.3100 |
|
|
$19.14 |
+0.1283 |
+0.67% |
14,831 |
18.9818 - 19.1500 |
18.0800 - 23.3700 |
|
|
$36.1 |
-0.0800 |
-0.22% |
14,824 |
36.0706 - 36.2391 |
29.4400 - 36.3900 |
|
|
$56.88 |
-0.0500 |
-0.09% |
14,797 |
56.7800 - 57.1400 |
47.3500 - 57.1400 |
|
|
$23.52 |
-0.0502 |
-0.21% |
14,756 |
23.4100 - 23.6296 |
19.9600 - 24.8500 |
|
|
$57.2 |
+0.3300 |
+0.58% |
14,713 |
56.8901 - 57.4300 |
46.9000 - 57.4300 |
|
|
$36.87 |
-0.0800 |
-0.22% |
14,691 |
36.6800 - 36.9890 |
27.9400 - 37.1000 |
|