WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.66 |
-0.2537 |
-0.6% |
16,454 |
41.6606 - 42.0700 |
29.9400 - 42.1300 |
|
|
$44.98 |
-0.7882 |
-1.72% |
16,452 |
44.9800 - 45.7350 |
31.9900 - 48.8200 |
|
|
$117.17 |
-1.7648 |
-1.48% |
16,415 |
117.1200 - 118.9700 |
99.6100 - 124.2900 |
|
|
$51.74 |
-1.4500 |
-2.73% |
16,323 |
51.7400 - 53.0700 |
38.6000 - 55.8100 |
|
|
$33.73 |
+0.1400 |
+0.42% |
16,285 |
33.5721 - 33.9880 |
26.9200 - 55.5000 |
|
|
$12.46 |
+0.5200 |
+4.35% |
16,205 |
12.3000 - 12.5100 |
9.8200 - 20.0300 |
|
|
$34.75 |
-0.3400 |
-0.97% |
16,163 |
34.6000 - 35.3400 |
27.9400 - 36.9800 |
|
|
$55.13 |
-2.2200 |
-3.87% |
16,156 |
54.8900 - 57.4500 |
23.3700 - 62.0000 |
|
|
$46.75 |
-0.9728 |
-2.04% |
16,142 |
46.7500 - 47.4000 |
38.4600 - 49.9900 |
|
|
$29.63 |
-0.3098 |
-1.03% |
16,135 |
29.6305 - 29.8800 |
25.5900 - 30.7700 |
|
|
$45.92 |
-0.1400 |
-0.3% |
16,133 |
45.8913 - 45.9700 |
44.1800 - 47.3800 |
|
|
$19.34 |
-0.1300 |
-0.67% |
16,110 |
19.3400 - 19.4807 |
18.4500 - 19.9300 |
|
|
$26.19 |
-0.1577 |
-0.6% |
16,070 |
26.1923 - 26.4100 |
23.8200 - 26.6800 |
|
|
$27.46 |
-0.5016 |
-1.79% |
16,069 |
27.4555 - 27.9295 |
23.9900 - 29.2500 |
|
|
$40.63 |
-0.3232 |
-0.79% |
16,016 |
40.6341 - 40.9300 |
33.7900 - 41.3100 |
|
|
$21.58 |
-0.3700 |
-1.68% |
16,010 |
21.5551 - 21.7600 |
18.5300 - 21.9800 |
|
|
$31.74 |
+0.2726 |
+0.87% |
16,004 |
31.5400 - 31.7498 |
27.4400 - 32.1600 |
|
|
$2.08 |
-0.0400 |
-1.91% |
15,982 |
2.0400 - 2.1600 |
1.9500 - 3.0800 |
|
|
$23.09 |
-1.0721 |
-4.41% |
15,816 |
23.0940 - 24.1400 |
13.4400 - 28.5600 |
|
|
$14.76 |
-0.2700 |
-1.8% |
15,808 |
14.7600 - 15.1000 |
9.2200 - 17.9600 |
|
|
$66.62 |
-1.4500 |
-2.13% |
15,723 |
66.6200 - 67.9100 |
45.9700 - 72.0000 |
|
|
$57.22 |
-0.1940 |
-0.34% |
15,716 |
57.0301 - 57.5699 |
47.2700 - 58.5600 |
|
|
$131.17 |
-2.6021 |
-1.95% |
15,650 |
131.1700 - 132.8550 |
109.9600 - 140.6900 |
|
|
$127 |
-2.9480 |
-2.27% |
15,648 |
127.0000 - 129.5100 |
96.3200 - 139.1300 |
|
|
$35.19 |
-0.2722 |
-0.77% |
15,497 |
35.1924 - 35.6500 |
30.8100 - 36.9200 |
|