WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.53 |
-0.1801 |
-0.61% |
26,671 |
29.4500 - 29.5700 |
23.2900 - 34.7400 |
|
|
$27.45 |
+0.2999 |
+1.1% |
26,488 |
27.3392 - 27.4499 |
18.9400 - 27.4000 |
|
|
$66.17 |
+0.2450 |
+0.37% |
26,467 |
66.0050 - 66.1800 |
53.7800 - 66.1300 |
|
|
$39.06 |
+0.0900 |
+0.23% |
26,291 |
38.9700 - 39.1100 |
36.5400 - 41.9300 |
|
|
$45.71 |
+0.1563 |
+0.34% |
26,289 |
45.5960 - 45.9120 |
34.6400 - 45.8900 |
|
|
$23.59 |
+0.0350 |
+0.15% |
26,165 |
23.5100 - 23.5900 |
22.6300 - 23.9200 |
|
|
$28.35 |
+0.2300 |
+0.82% |
26,042 |
28.2200 - 28.4179 |
25.2100 - 33.0000 |
|
|
$33.2 |
+0.1100 |
+0.33% |
25,851 |
33.1650 - 33.5650 |
28.0600 - 41.5000 |
|
|
$45.4 |
+0.0100 |
+0.02% |
25,833 |
45.2700 - 45.5500 |
36.3300 - 46.8800 |
|
|
$22.37 |
-0.0500 |
-0.22% |
25,756 |
22.3200 - 22.4200 |
21.3000 - 22.5200 |
|
|
$42.1 |
+0.1800 |
+0.43% |
25,705 |
41.9000 - 42.1100 |
33.1900 - 42.6900 |
|
|
$24.37 |
+0.0050 |
+0.02% |
25,692 |
24.3600 - 24.3800 |
23.8300 - 24.5900 |
|
|
$73.2 |
-0.1700 |
-0.23% |
25,520 |
73.0786 - 73.2700 |
64.4000 - 75.9100 |
|
|
$22.25 |
+0.0650 |
+0.29% |
25,509 |
22.2135 - 22.2500 |
21.3200 - 23.7800 |
|
|
$48.81 |
+0.1300 |
+0.27% |
25,493 |
48.5700 - 48.8100 |
40.4700 - 49.4900 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$127.53 |
+0.6400 |
+0.5% |
25,385 |
126.7500 - 127.5300 |
98.2800 - 127.5700 |
|
|
$38.02 |
+0.1400 |
+0.37% |
25,277 |
37.9102 - 38.0900 |
29.1300 - 38.9900 |
|
|
$47.58 |
+0.1100 |
+0.23% |
24,889 |
47.4260 - 47.5800 |
38.6600 - 48.1800 |
|
|
$116.66 |
+0.5300 |
+0.46% |
24,842 |
116.2100 - 117.0600 |
85.1000 - 117.2000 |
|
|
$48.1 |
+0.0600 |
+0.12% |
24,661 |
48.0750 - 48.1000 |
46.5100 - 48.5700 |
|
|
$234.1 |
+3.3700 |
+1.46% |
24,656 |
231.6700 - 234.9800 |
165.0000 - 241.7200 |
|
|
$12.87 |
+0.0450 |
+0.35% |
24,587 |
12.8300 - 12.8700 |
11.2200 - 12.9300 |
|
|
$23.28 |
-0.1450 |
-0.62% |
24,510 |
23.2400 - 23.3350 |
21.9500 - 24.6200 |
|
|
$79.7 |
+0.1800 |
+0.23% |
24,486 |
79.3700 - 79.9300 |
62.9500 - 82.3500 |
|