WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.69 |
+0.1300 |
+0.26% |
36,089 |
50.4533 - 50.6900 |
37.6600 - 50.7600 |
|
|
$38.08 |
+0.1300 |
+0.34% |
35,751 |
37.9000 - 38.0800 |
30.0800 - 38.0800 |
|
|
$21.09 |
-0.0100 |
-0.05% |
35,609 |
21.0866 - 21.1300 |
19.6800 - 21.7700 |
|
|
$36.21 |
-0.0100 |
-0.03% |
35,223 |
36.0801 - 36.2194 |
29.2700 - 36.3600 |
|
|
$41.21 |
+0.1500 |
+0.37% |
35,165 |
41.0481 - 41.2298 |
34.5800 - 41.2300 |
|
|
$28.91 |
-0.2847 |
-0.99% |
34,929 |
28.2800 - 29.0000 |
15.0500 - 29.5900 |
|
|
$43 |
-0.1400 |
-0.32% |
34,838 |
42.5000 - 43.4500 |
20.0000 - 49.5400 |
|
|
$14.39 |
-0.0100 |
-0.07% |
34,581 |
14.3100 - 14.4200 |
12.6600 - 14.7400 |
|
|
$49.78 |
-0.0800 |
-0.16% |
34,285 |
49.7701 - 49.8747 |
48.7100 - 50.1800 |
|
|
$8.46 |
+0.1300 |
+1.56% |
34,260 |
8.3825 - 8.4700 |
7.2200 - 12.0500 |
|
|
$19.1 |
+0.1950 |
+1.03% |
34,240 |
18.8200 - 19.3300 |
10.2700 - 22.9800 |
|
|
$309.35 |
+0.8200 |
+0.27% |
34,172 |
308.1100 - 309.3500 |
247.5200 - 319.4400 |
|
|
$123.89 |
-0.0500 |
-0.04% |
33,965 |
122.7400 - 124.5400 |
57.7800 - 125.6500 |
|
|
$108.31 |
+3.2400 |
+3.08% |
33,705 |
106.2400 - 108.3800 |
80.9900 - 108.3800 |
|
|
$44.42 |
+0.2219 |
+0.5% |
33,694 |
44.1850 - 44.4200 |
30.9300 - 45.1800 |
|
|
$28.19 |
-0.0100 |
-0.04% |
33,445 |
28.0900 - 28.2800 |
23.9400 - 30.2800 |
|
|
$42.91 |
+0.3000 |
+0.7% |
33,371 |
42.6200 - 43.0000 |
30.6700 - 43.0000 |
|
|
$80.21 |
+0.1200 |
+0.15% |
33,215 |
79.8759 - 80.2600 |
64.1200 - 82.8200 |
|
|
$68.25 |
+0.1800 |
+0.26% |
33,136 |
67.8500 - 68.4600 |
52.0200 - 68.4600 |
|
|
$71.03 |
+0.0500 |
+0.07% |
33,090 |
70.8100 - 71.1633 |
53.2100 - 73.1600 |
|
|
$50.74 |
+0.2800 |
+0.55% |
33,076 |
50.6200 - 50.8300 |
42.3500 - 51.5300 |
|
|
$43.73 |
-0.1200 |
-0.27% |
32,999 |
43.5709 - 43.8700 |
36.3800 - 47.7100 |
|
|
$27.62 |
+0.3600 |
+1.32% |
32,935 |
27.4900 - 27.6700 |
21.4300 - 27.6700 |
|
|
$67.24 |
+0.0800 |
+0.12% |
32,886 |
66.9600 - 67.3700 |
50.9100 - 67.9800 |
|
|
$15.6 |
+0.0800 |
+0.52% |
32,722 |
15.5104 - 15.6300 |
12.6400 - 15.7000 |
|